DekBox Historical Data - DEKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DekBox	DEKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.69%	0.001512	0.0015	0.00155

Open	High	Low	Prev. Close	52 Week Range
0.001594	0.0017	0.0015	0.001502	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:33:19	4,544.58	0.001512	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,142.37	749,349.63	DEK

DEKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001502	-0.000306	-16.92%	0.001809	0.001809	0.001409	3,610,542.00
Jul 17 2024	0.001808	0.000016	0.89%	0.001795	0.0022	0.001759	2,379,801.00
Jul 16 2024	0.001792	0.000102	6.05%	0.00169	0.0021	0.001661	3,530,135.00
Jul 15 2024	0.00169	0.000085	5.30%	0.001606	0.0018	0.001596	6,637,496.00
Jul 14 2024	0.001605	-0.000013	-0.80%	0.001619	0.001621	0.001582	8,454,924.00
Jul 13 2024	0.001619	-0.000052	-3.11%	0.001674	0.001707	0.001607	8,162,446.00
Jul 12 2024	0.001671	0.000012	0.72%	0.001653	0.00175	0.001607	6,469,875.00
Jul 11 2024	0.001659	-0.00000700	-0.42%	0.001666	0.001675	0.001631	8,238,350.00
Jul 10 2024	0.001666	0.00000400	0.24%	0.001655	0.001865	0.001632	12,278,443.00
Jul 09 2024	0.001662	-0.000085	-4.87%	0.001715	0.001744	0.001643	5,199,044.00
Jul 08 2024	0.001747	-0.00000300	-0.17%	0.001716	0.00175	0.001694	1,104,661.00
Jul 07 2024	0.00175	0.000093	5.61%	0.001658	0.001811	0.001649	1,787,001.00
Jul 06 2024	0.001657	0.000045	2.79%	0.001612	0.00167	0.001612	2,606,025.00
Jul 05 2024	0.001612	-0.00024	-12.96%	0.001854	0.001855	0.001582	2,785,355.00
Jul 04 2024	0.001852	0.000034	1.87%	0.00182	0.001942	0.001799	5,497,798.00
Jul 03 2024	0.001819	0.00000500	0.28%	0.001811	0.001992	0.001799	5,125,281.00
Jul 02 2024	0.001814	0.00000300	0.17%	0.001811	0.001816	0.001799	7,712,590.00
Jul 01 2024	0.001811	-0.000012	-0.66%	0.001828	0.00183	0.0018	7,673,440.00
Jun 30 2024	0.001824	0.000017	0.94%	0.001808	0.00183	0.001799	7,683,459.00
Jun 29 2024	0.001806	-0.000011	-0.61%	0.001831	0.00185	0.001799	7,342,499.00
Jun 28 2024	0.001817	-0.000139	-7.11%	0.001959	0.00213	0.001799	3,238,045.00
Jun 27 2024	0.001956	0.000017	0.88%	0.001936	0.001958	0.001925	6,467,694.00
Jun 26 2024	0.00194	-0.000038	-1.92%	0.001978	0.00198	0.001936	5,925,310.00
Jun 25 2024	0.001978	0.000075	3.94%	0.001891	0.002	0.00189	5,843,561.00
Jun 24 2024	0.001903	-0.000026	-1.35%	0.001931	0.001992	0.001829	5,560,030.00
Jun 23 2024	0.001928	0.000096	5.24%	0.001834	0.001943	0.001807	7,578,447.00
Jun 22 2024	0.001832	0.00000900	0.49%	0.00183	0.001856	0.001806	3,319,979.00
Jun 21 2024	0.001823	-0.000113	-5.84%	0.00194	0.002	0.001806	2,934,912.00
Jun 20 2024	0.001936	0.000099	5.39%	0.001836	0.002023	0.001828	2,891,034.00
Jun 19 2024	0.001836	0.00000700	0.38%	0.001831	0.001852	0.001824	7,198,196.00