Disbalancer Historical Data - DDOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Disbalancer	DDOSUSDT	Gate.io	713,824	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00049	-2.00%	0.02405	0.024	0.02412

Open	High	Low	Prev. Close	52 Week Range
0.02448	0.0249	0.024	0.02454	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:10	684.81	0.02405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,265.46	135,221.85	DDOS

DDOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02454	0.00023	0.95%	0.02424	0.02597	0.024	274,690.00
Jul 17 2024	0.02431	-0.00194	-7.39%	0.02619	0.0262	0.02408	106,080.00
Jul 16 2024	0.02625	-0.00448	-14.58%	0.03105	0.03105	0.02467	384,515.00
Jul 15 2024	0.03073	0.00286	10.26%	0.02787	0.0491	0.02785	260,252.00
Jul 14 2024	0.02787	-0.00034	-1.21%	0.02815	0.0287	0.02775	361,791.00
Jul 13 2024	0.02821	-0.00408	-12.64%	0.03229	0.03237	0.02775	332,836.00
Jul 12 2024	0.03229	-0.00127	-3.78%	0.03355	0.03365	0.03102	364,974.00
Jul 11 2024	0.03356	0.00001	0.03%	0.03356	0.03369	0.03353	410,072.00
Jul 10 2024	0.03355	-0.00001	-0.03%	0.03356	0.03357	0.03352	405,273.00
Jul 09 2024	0.03356	-0.0005	-1.47%	0.03405	0.03409	0.03353	392,849.00
Jul 08 2024	0.03406	0.00003	0.09%	0.03405	0.03409	0.03393	404,872.00
Jul 07 2024	0.03403	-0.00009	-0.26%	0.03413	0.03416	0.03403	399,172.00
Jul 06 2024	0.03412	0.00001	0.03%	0.03415	0.03416	0.034	413,295.00
Jul 05 2024	0.03411	-0.00004	-0.12%	0.03414	0.03417	0.034	414,289.00
Jul 04 2024	0.03415	-0.00018	-0.52%	0.03431	0.03446	0.03411	390,262.00
Jul 03 2024	0.03433	-0.00062	-1.77%	0.03493	0.03497	0.03424	390,361.00
Jul 02 2024	0.03495	-0.00001	-0.03%	0.03495	0.03542	0.03481	391,390.00
Jul 01 2024	0.03496	0.00	0.00%	0.03494	0.03498	0.03481	393,905.00
Jun 30 2024	0.03496	-0.00038	-1.08%	0.03533	0.03639	0.03481	235,953.00
Jun 29 2024	0.03534	0.00042	1.20%	0.03492	0.03534	0.0349	153,120.00
Jun 28 2024	0.03492	0.00007	0.20%	0.03485	0.03534	0.03481	402,860.00
Jun 27 2024	0.03485	-0.00001	-0.03%	0.03486	0.03486	0.03481	334,010.00
Jun 26 2024	0.03486	0.00	0.00%	0.03486	0.03486	0.03486	0.00
Jun 25 2024	0.03486	0.00	0.00%	0.03481	0.03486	0.03481	913.00
Jun 24 2024	0.03486	-0.00019	-0.54%	0.03506	0.03512	0.03481	363,095.00
Jun 23 2024	0.03505	-0.00003	-0.09%	0.03509	0.03533	0.03481	389,034.00
Jun 22 2024	0.03508	-0.00001	-0.03%	0.03509	0.03512	0.03481	395,847.00
Jun 21 2024	0.03509	-0.00002	-0.06%	0.03512	0.03514	0.03482	392,257.00
Jun 20 2024	0.03511	0.00017	0.49%	0.03492	0.03535	0.03481	389,838.00
Jun 19 2024	0.03494	-0.00036	-1.02%	0.0353	0.0353	0.03492	34,915.00