DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 128

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 1,660,932

Last Trade Size

7.61

Volume/Market Cap (24h)

0.01%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 16.03-16.03

52 Weeks Range 12.49-16.21

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.2	Binance	56382.525	/cdn/crypto/logos/exchanges/BINA.png	$ 575,904.82	1724077941	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	83.1826967759	Recently
10.2	DigiFinex	3902.371	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,857.29	1724077552	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.75727574457	7 minutes ago
10.23	LATOKEN	2078.847	/cdn/crypto/logos/exchanges/LATK.png	$ 21,246.07	1724077538	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	3	https://exchange.latoken.com/exchange/DCR-USDT	3.06698041006	7 minutes ago
9.3	Bitvavo	1993.1143604	/cdn/crypto/logos/exchanges/BITV.png	€ 18,514.15	1724077935	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	4	https://account.bitvavo.com/markets/DCR-EUR	2.94049667838	Recently
0.0001757	Binance	1797.789	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.313859	1724077940	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	5	https://www.binance.com/en/trade/DCR_BTC	2.65232777805	Recently
10.31	HTX	795.9313	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,167.63	1724077934	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dcr_usdt	1.17425943557	Recently
10.21	Gate.io	723.35	/cdn/crypto/logos/exchanges/GATE.png	$ 7,341.71	1724077378	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	7	https://gate.io/trade/DCR_USDT	1.06717823852	9 minutes ago
0.000176	Gate.io	79.9181	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013918	1724077378	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.117905380776	9 minutes ago
0.00017318	Kucoin	27.5258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004840	1724077354	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0.0406095731774	10 minutes ago
0.003524	HitBTC	0.183	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000645	1724077668	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	10	https://hitbtc.com/DCR-to-ETH	0.000269984955622	Recently
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	15 hours ago
0.0001769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724077547	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	12	https://hitbtc.com/DCR-to-BTC	0	7 minutes ago
7.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	13	https://hitbtc.com/DCR-to-USD	0	15 hours ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	14	https://exchange.latoken.com/exchange/DCR-BTC	0	15 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	15 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724025729	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	16	https://exmo.com/en/trade#?pair=DCR_BTC	0	15 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1724025729	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	15 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	18	https://www.okx.com/trade-spot/DCR-USDT	0	14 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	19	https://www.huobi.com/en-us/exchange/dcr_btc	0	15 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	20	https://www.okx.com/trade-spot/DCR-BTC	0	14 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	12.7	3.33	26.2204724409	12.49	16.21294725	615.60496594	CX
156	161.53	-145.5	-90.0761468458	12.49	223.14	325.60893723	CX
260	25.63685085	-9.60685085	-37.4728195214	7.08	272	1587.211325	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0
1718409000	16.03	0	0	0
1718322600	16.03	0	0	0
1718236200	16.03	0	0	0
1718149800	16.03	0	0	0
1718063400	16.03	16.03	16.03	16.03
1717977000	16.03	0	0	0
1717890600	16.03	0	0	0
1717804200	16.03	0	0	0
1717717800	16.03	0	0	0
1717631400	16.03	16.03	16.03	16.03
1717545000	16.03	0	0	0
1717458600	16.03	0	0	0
1717372200	16.03	0	0	0
1717285800	16.03	0	0	0
1717199400	16.03	0	0	0
1717113000	16.03	0	0	0
1717026600	16.03	0	0	0
1716940200	16.03	0	0	0
1716853800	16.03	16.03	16.03	16.03
1716767400	16.03	0	0	0
1716681000	16.03	0	0	0
1716594600	16.03	0	0	0
1716508200	16.03	0	0	0
1716421800	16.03	0	0	0
1716335400	16.03	0	0	0
1716249000	16.03	16.03	16.03	16.03
1716162600	16.03	0	0	0
1716076200	16.03	0	0	0