DeepBrain Coin Historical Data - DBCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUSDT	Gate.io	6,448,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000176	-6.52%	0.002525	0.002524	0.00256

Open	High	Low	Prev. Close	52 Week Range
0.00274	0.00283	0.00229	0.002701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:59:35	15,554.20	0.002525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,849.14	11,519,695.90	DBC			DBCBTC

DBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.002701	0.000336	14.21%	0.00257	0.003	0.002464	13,832,003.00
Jul 27 2024	0.002365	-0.000257	-9.80%	0.002638	0.002638	0.002	33,174,062.00
Jul 26 2024	0.002622	0.000191	7.86%	0.002447	0.002682	0.002172	27,017,285.00
Jul 25 2024	0.002431	-0.000131	-5.11%	0.00257	0.002596	0.002263	15,056,516.00
Jul 24 2024	0.002562	0.00000800	0.31%	0.002569	0.002767	0.002516	15,968,854.00
Jul 23 2024	0.002554	0.00000300	0.12%	0.002553	0.002808	0.002466	11,074,612.00
Jul 22 2024	0.002551	-0.000192	-7.00%	0.002475	0.002601	0.002448	14,255,888.00
Jul 21 2024	0.002743	-0.000046	-1.65%	0.002808	0.002852	0.00262	8,583,636.00
Jul 20 2024	0.002789	0.000139	5.25%	0.002649	0.002907	0.002537	14,949,843.00
Jul 19 2024	0.00265	-0.000144	-5.15%	0.002808	0.002808	0.002551	10,660,148.00
Jul 18 2024	0.002794	0.000084	3.10%	0.002715	0.002929	0.002698	18,265,631.00
Jul 17 2024	0.00271	-0.000153	-5.34%	0.002879	0.0031	0.002593	20,815,998.00
Jul 16 2024	0.002863	0.000146	5.37%	0.002764	0.002965	0.002711	14,720,025.00
Jul 15 2024	0.002717	0.000117	4.50%	0.002601	0.00279	0.0025	14,358,376.00
Jul 14 2024	0.0026	-0.000256	-8.96%	0.00285	0.002973	0.002548	18,582,034.00
Jul 13 2024	0.002856	0.000201	7.57%	0.002697	0.002937	0.002587	15,091,050.00
Jul 12 2024	0.002655	-0.00000300	-0.11%	0.002652	0.002775	0.002401	15,031,552.00
Jul 11 2024	0.002658	-0.000143	-5.11%	0.002826	0.002902	0.002556	11,098,616.00
Jul 10 2024	0.002801	0.00008	2.94%	0.00268	0.002965	0.002645	10,157,339.00
Jul 09 2024	0.002721	0.000172	6.75%	0.002414	0.002975	0.002383	13,675,327.00
Jul 08 2024	0.002549	0.000066	2.66%	0.002495	0.002661	0.002463	14,138,827.00
Jul 07 2024	0.002483	-0.000496	-16.65%	0.002962	0.002985	0.002476	20,792,993.00
Jul 06 2024	0.002979	0.000198	7.12%	0.00279	0.003107	0.002748	10,274,087.00
Jul 05 2024	0.002781	0.000083	3.08%	0.002609	0.00282	0.002384	17,250,252.00
Jul 04 2024	0.002698	-0.000417	-13.39%	0.003084	0.003118	0.002602	24,183,830.00
Jul 03 2024	0.003115	-0.000164	-5.00%	0.003283	0.0033	0.003088	6,990,041.00
Jul 02 2024	0.003279	-0.000129	-3.79%	0.003403	0.003437	0.003237	10,875,815.00
Jul 01 2024	0.003408	-0.00004	-1.16%	0.003452	0.003557	0.003316	9,365,840.00
Jun 30 2024	0.003448	0.000044	1.29%	0.003396	0.003482	0.003201	10,827,275.00
Jun 29 2024	0.003404	-0.000011	-0.32%	0.003431	0.003562	0.003344	6,872,009.00