Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00035 | 0.16% | 0.21382 | 0.2137 | 0.21394 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21332 | 0.21562 | 0.20841 | 0.21347 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:55:43 | 88.33 | 0.21382 | UST |
DARUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.21347 | 0.01617 | 8.20% | 0.19729 | 0.21761 | 0.19386 | 590,778.00 |
Jul 17 2024 | 0.1973 | 0.0372 | 23.24% | 0.16053 | 0.22211 | 0.16053 | 493,840.00 |
Jul 16 2024 | 0.1601 | -0.00997 | -5.86% | 0.16842 | 0.17689 | 0.15905 | 857,001.00 |
Jul 15 2024 | 0.17007 | 0.00714 | 4.38% | 0.16456 | 0.17848 | 0.15353 | 2,363,605.00 |
Jul 14 2024 | 0.16293 | 0.04547 | 38.71% | 0.11749 | 0.17024 | 0.11749 | 377,909.00 |
Jul 13 2024 | 0.11746 | 0.00066 | 0.57% | 0.11727 | 0.11832 | 0.11523 | 79,441.00 |
Jul 12 2024 | 0.1168 | 0.00244 | 2.13% | 0.11445 | 0.11751 | 0.11163 | 130,147.00 |
Jul 11 2024 | 0.11436 | -0.00064 | -0.56% | 0.11512 | 0.11998 | 0.11409 | 105,259.00 |
Jul 10 2024 | 0.115 | -0.00017 | -0.15% | 0.11487 | 0.11799 | 0.11317 | 142,380.00 |
Jul 09 2024 | 0.11517 | 0.00389 | 3.50% | 0.11118 | 0.11607 | 0.11087 | 141,608.00 |
Jul 08 2024 | 0.11128 | 0.00461 | 4.32% | 0.10755 | 0.1211 | 0.10338 | 210,600.00 |
Jul 07 2024 | 0.10667 | -0.00728 | -6.39% | 0.11395 | 0.11471 | 0.10667 | 118,766.00 |
Jul 06 2024 | 0.11395 | 0.01041 | 10.05% | 0.10363 | 0.11562 | 0.10246 | 137,039.00 |
Jul 05 2024 | 0.10354 | -0.005 | -4.61% | 0.10667 | 0.10679 | 0.0918 | 281,476.00 |
Jul 04 2024 | 0.10854 | -0.00985 | -8.32% | 0.11848 | 0.11972 | 0.10824 | 154,747.00 |
Jul 03 2024 | 0.11839 | -0.0046 | -3.74% | 0.12401 | 0.1253 | 0.11727 | 118,102.00 |
Jul 02 2024 | 0.12299 | -0.00176 | -1.41% | 0.12456 | 0.12557 | 0.12016 | 96,298.00 |
Jul 01 2024 | 0.12475 | -0.00058 | -0.46% | 0.12555 | 0.12875 | 0.1232 | 150,691.00 |
Jun 30 2024 | 0.12533 | 0.00757 | 6.43% | 0.11785 | 0.1263 | 0.11645 | 136,538.00 |
Jun 29 2024 | 0.11776 | -0.00349 | -2.88% | 0.12116 | 0.12305 | 0.1173 | 185,822.00 |
Jun 28 2024 | 0.12125 | -0.00436 | -3.47% | 0.12575 | 0.12656 | 0.12115 | 107,048.00 |
Jun 27 2024 | 0.12561 | 0.00429 | 3.54% | 0.12073 | 0.12641 | 0.11832 | 71,931.00 |
Jun 26 2024 | 0.12132 | -0.00267 | -2.15% | 0.12403 | 0.12654 | 0.11972 | 105,077.00 |
Jun 25 2024 | 0.12399 | 0.00342 | 2.84% | 0.12035 | 0.12624 | 0.12023 | 133,639.00 |
Jun 24 2024 | 0.12057 | 0.00389 | 3.33% | 0.1168 | 0.12067 | 0.11111 | 189,733.00 |
Jun 23 2024 | 0.11668 | -0.00464 | -3.82% | 0.12114 | 0.12416 | 0.11596 | 117,969.00 |
Jun 22 2024 | 0.12132 | -0.00104 | -0.85% | 0.12239 | 0.12324 | 0.11924 | 103,029.00 |
Jun 21 2024 | 0.12236 | -0.00091 | -0.74% | 0.1233 | 0.12562 | 0.1206 | 226,153.00 |
Jun 20 2024 | 0.12327 | -0.00389 | -3.06% | 0.12773 | 0.12964 | 0.12176 | 98,584.00 |
Jun 19 2024 | 0.12716 | 0.00869 | 7.34% | 0.11887 | 0.12858 | 0.11754 | 197,805.00 |