DAO Maker Historical Data - DAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAO Maker	DAOUSDT	Gate.io	107,100,344	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0076	-1.61%	0.463	0.4626	0.4631

Open	High	Low	Prev. Close	52 Week Range
0.4705	0.4745	0.4606	0.4706	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:12	76.91	0.463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,559.85	61,048.89	DAO

DAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4706	-0.0082	-1.71%	0.4791	0.490	0.4672	134,686.00
Jul 17 2024	0.4788	0.0007	0.15%	0.4774	0.4988	0.4742	192,981.00
Jul 16 2024	0.4781	-0.0016	-0.33%	0.4828	0.485	0.4646	186,333.00
Jul 15 2024	0.4797	0.0181	3.92%	0.4617	0.4846	0.4607	177,712.00
Jul 14 2024	0.4616	0.0051	1.12%	0.4566	0.4645	0.4541	144,118.00
Jul 13 2024	0.4565	0.0038	0.84%	0.4552	0.4649	0.4494	159,204.00
Jul 12 2024	0.4527	0.0012	0.27%	0.4514	0.4577	0.4433	138,573.00
Jul 11 2024	0.4515	-0.0048	-1.05%	0.4551	0.4639	0.4484	159,189.00
Jul 10 2024	0.4563	0.0024	0.53%	0.4542	0.4682	0.4518	162,389.00
Jul 09 2024	0.4539	0.0134	3.04%	0.4388	0.4636	0.4383	222,487.00
Jul 08 2024	0.4405	0.0094	2.18%	0.4303	0.4488	0.418	135,216.00
Jul 07 2024	0.4311	-0.0288	-6.26%	0.4596	0.464	0.4294	162,306.00
Jul 06 2024	0.4599	0.0214	4.88%	0.4388	0.4636	0.4384	142,092.00
Jul 05 2024	0.4385	-0.0258	-5.56%	0.454	0.4576	0.4129	243,508.00
Jul 04 2024	0.4643	-0.0367	-7.33%	0.5013	0.5033	0.4602	174,389.00
Jul 03 2024	0.501	-0.0385	-7.14%	0.5401	0.5423	0.4992	171,425.00
Jul 02 2024	0.5395	0.0022	0.41%	0.5411	0.544	0.5293	114,453.00
Jul 01 2024	0.5373	-0.0009	-0.17%	0.5375	0.5509	0.5342	163,376.00
Jun 30 2024	0.5382	0.0109	2.07%	0.5263	0.5441	0.5232	112,892.00
Jun 29 2024	0.5273	-0.0002	-0.04%	0.5268	0.5349	0.5257	113,460.00
Jun 28 2024	0.5275	-0.0125	-2.31%	0.5409	0.5432	0.525	116,204.00
Jun 27 2024	0.540	0.0098	1.85%	0.5302	0.5467	0.5276	122,380.00
Jun 26 2024	0.5302	-0.0102	-1.89%	0.5402	0.5466	0.5302	143,186.00
Jun 25 2024	0.5404	0.0101	1.90%	0.5327	0.5463	0.5292	149,911.00
Jun 24 2024	0.5303	-0.0036	-0.67%	0.5342	0.536	0.5142	166,979.00
Jun 23 2024	0.5339	-0.0479	-8.23%	0.5864	0.5885	0.5307	244,388.00
Jun 22 2024	0.5818	0.0395	7.28%	0.541	0.5921	0.539	158,268.00
Jun 21 2024	0.5423	-0.0076	-1.38%	0.5503	0.5519	0.5366	132,132.00
Jun 20 2024	0.5499	-0.0007	-0.13%	0.5499	0.5648	0.5428	176,740.00
Jun 19 2024	0.5506	0.0142	2.65%	0.534	0.559	0.5318	194,941.00