ARDANA Historical Data - DANAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARDANA	DANAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.07%	0.001539	0.001531	0.00155

Open	High	Low	Prev. Close	52 Week Range
0.001538	0.001542	0.001536	0.001538	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:05:32	4,141.15	0.001539	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,630.51	2,359,909.72	DANA

DANAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DANAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001538	0.00000600	0.39%	0.001529	0.00155	0.001505	6,935,171.00
Jul 17 2024	0.001532	-0.000054	-3.40%	0.001584	0.001594	0.001523	8,760,346.00
Jul 16 2024	0.001586	0.000036	2.32%	0.001543	0.001594	0.001542	7,796,349.00
Jul 15 2024	0.00155	0.00000300	0.19%	0.001549	0.001551	0.0015	8,847,445.00
Jul 14 2024	0.001547	-0.00000900	-0.58%	0.001555	0.001564	0.00149	9,171,027.00
Jul 13 2024	0.001556	0.000055	3.66%	0.0015	0.001595	0.001496	8,936,876.00
Jul 12 2024	0.001501	-0.000015	-0.99%	0.001515	0.001549	0.001485	7,584,925.00
Jul 11 2024	0.001516	-0.000021	-1.37%	0.001538	0.001573	0.001516	4,361,954.00
Jul 10 2024	0.001537	0.000055	3.71%	0.001482	0.001578	0.00148	4,089,684.00
Jul 09 2024	0.001482	-0.000112	-7.03%	0.001595	0.001595	0.001472	7,884,150.00
Jul 08 2024	0.001594	-0.00000100	-0.06%	0.001594	0.001721	0.001586	6,351,725.00
Jul 07 2024	0.001595	0.000068	4.45%	0.001533	0.001687	0.001498	7,565,299.00
Jul 06 2024	0.001527	-0.000054	-3.42%	0.001584	0.001693	0.001527	2,110,761.00
Jul 05 2024	0.001581	-0.000033	-2.04%	0.001606	0.001618	0.001454	4,240,368.00
Jul 04 2024	0.001614	-0.00000400	-0.25%	0.001618	0.001627	0.001566	7,367,042.00
Jul 03 2024	0.001618	-0.000029	-1.76%	0.001648	0.001718	0.001617	8,473,147.00
Jul 02 2024	0.001647	-0.000034	-2.02%	0.001676	0.0017	0.001634	6,908,667.00
Jul 01 2024	0.001681	0.00000600	0.36%	0.00168	0.001734	0.001664	6,898,882.00
Jun 30 2024	0.001675	0.000011	0.66%	0.001664	0.001759	0.001662	4,583,666.00
Jun 29 2024	0.001664	0.000023	1.40%	0.001641	0.001729	0.001631	5,662,419.00
Jun 28 2024	0.001641	-0.000097	-5.58%	0.001737	0.001758	0.001636	7,445,813.00
Jun 27 2024	0.001738	-0.000043	-2.41%	0.001779	0.001814	0.001709	6,443,716.00
Jun 26 2024	0.001781	0.000126	7.61%	0.001656	0.001791	0.001653	5,066,949.00
Jun 25 2024	0.001655	0.00008	5.08%	0.001569	0.001676	0.001552	5,498,953.00
Jun 24 2024	0.001575	-0.000097	-5.80%	0.001679	0.001827	0.001564	3,621,948.00
Jun 23 2024	0.001672	0.000083	5.22%	0.001589	0.001714	0.001552	3,758,274.00
Jun 22 2024	0.001589	-0.000134	-7.78%	0.001721	0.001721	0.001587	3,195,053.00
Jun 21 2024	0.001723	0.00	0.00%	0.001722	0.001729	0.001675	5,373,070.00
Jun 20 2024	0.001723	-0.000058	-3.26%	0.001754	0.001818	0.001688	4,771,900.00
Jun 19 2024	0.001781	0.000214	13.66%	0.001566	0.001878	0.001559	5,432,631.00