Constellation Historical Data - DAGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGUSDT	Gate.io	125,281,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-1.24%	0.03176	0.03171	0.03179

Open	High	Low	Prev. Close	52 Week Range
0.03212	0.03223	0.03113	0.03216	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:51	3,191.62	0.03176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,313.26	1,055,353.36	DAG			DAGBTC

DAGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03216	0.00066	2.10%	0.03177	0.03227	0.03102	2,805,223.00
Jul 17 2024	0.0315	-0.00103	-3.17%	0.0327	0.03372	0.03131	2,743,628.00
Jul 16 2024	0.03253	0.00119	3.80%	0.03152	0.03325	0.03044	3,006,503.00
Jul 15 2024	0.03134	0.00233	8.03%	0.0288	0.03192	0.02877	3,076,561.00
Jul 14 2024	0.02901	-0.00112	-3.72%	0.03014	0.03065	0.02889	3,051,689.00
Jul 13 2024	0.03013	-0.00108	-3.46%	0.03096	0.03104	0.02907	3,056,601.00
Jul 12 2024	0.03121	0.00234	8.11%	0.02881	0.03131	0.02785	3,373,384.00
Jul 11 2024	0.02887	-0.00074	-2.50%	0.02974	0.03002	0.0288	3,129,758.00
Jul 10 2024	0.02961	0.00013	0.44%	0.02928	0.03006	0.02867	3,105,945.00
Jul 09 2024	0.02948	-0.00009	-0.30%	0.02937	0.02968	0.02786	3,339,227.00
Jul 08 2024	0.02957	0.0002	0.68%	0.02959	0.0305	0.02881	2,877,116.00
Jul 07 2024	0.02937	-0.00318	-9.77%	0.03238	0.03247	0.02931	3,001,845.00
Jul 06 2024	0.03255	0.00052	1.62%	0.03209	0.03363	0.03127	2,735,837.00
Jul 05 2024	0.03203	0.00023	0.72%	0.03161	0.03252	0.02846	3,063,940.00
Jul 04 2024	0.0318	-0.00109	-3.31%	0.03297	0.03308	0.03144	2,782,807.00
Jul 03 2024	0.03289	-0.00401	-10.87%	0.03657	0.03672	0.03286	2,408,173.00
Jul 02 2024	0.0369	-0.00266	-6.72%	0.03969	0.04036	0.0367	2,512,408.00
Jul 01 2024	0.03956	0.00801	25.39%	0.03147	0.04151	0.03136	2,537,692.00
Jun 30 2024	0.03155	0.00033	1.06%	0.03105	0.03165	0.03002	3,494,351.00
Jun 29 2024	0.03122	-0.0001	-0.32%	0.03154	0.03244	0.03093	2,709,768.00
Jun 28 2024	0.03132	-0.00344	-9.90%	0.03571	0.03621	0.03128	2,898,192.00
Jun 27 2024	0.03476	0.00392	12.71%	0.03124	0.03689	0.03117	2,811,114.00
Jun 26 2024	0.03084	0.0003	0.98%	0.03038	0.03094	0.02933	3,179,538.00
Jun 25 2024	0.03054	0.00018	0.59%	0.03031	0.0313	0.0299	2,753,701.00
Jun 24 2024	0.03036	0.00115	3.94%	0.0289	0.03045	0.02848	3,068,672.00
Jun 23 2024	0.02921	-0.00104	-3.44%	0.02964	0.03046	0.02897	2,924,918.00
Jun 22 2024	0.03025	-0.00006	-0.20%	0.03015	0.03149	0.02997	2,946,657.00
Jun 21 2024	0.03031	-0.00093	-2.98%	0.03096	0.03108	0.02929	2,800,968.00
Jun 20 2024	0.03124	0.0001	0.32%	0.0309	0.03135	0.03001	2,944,476.00
Jun 19 2024	0.03114	-0.00002	-0.06%	0.03203	0.03253	0.03103	2,888,270.00