Constellation Historical Data - DAGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGBTC	Gate.io	179,536,040	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000063	0.00000063	0.00000063

Open	High	Low	Prev. Close	52 Week Range
			0.00000063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000063	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAG	DAGEUR	DAGGBP	DAGUSD

DAGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DAGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000063	0.00000003	5.00%	0.00000059	0.00000063	0.00000058	233,639.00
May 20 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000056	279,336.00
May 19 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	518,984.00
May 18 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000065	0.00000061	257,347.00
May 17 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000060	286,853.00
May 16 2024	0.00000063	0.00000003	5.00%	0.00000061	0.00000067	0.00000060	438,846.00
May 15 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000063	0.00000059	265,677.00
May 14 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000062	0.00000053	232,705.00
May 13 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000053	298,440.00
May 12 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000061	0.00000058	265,764.00
May 11 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000059	277,026.00
May 10 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000058	269,221.00
May 09 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000058	275,959.00
May 08 2024	0.00000060	-0.00000002	-3.23%	0.00000063	0.00000063	0.00000059	297,375.00
May 07 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000069	0.00000060	321,256.00
May 06 2024	0.00000061	0.00000000	0.00%	0.00000060	0.00000062	0.00000059	265,113.00
May 05 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000065	0.00000061	303,915.00
May 04 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000067	0.00000063	298,703.00
May 03 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000061	290,480.00
May 02 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000063	317,288.00
May 01 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000066	0.00000060	356,047.00
Apr 30 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000065	0.00000059	274,041.00
Apr 29 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000060	322,442.00
Apr 28 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000065	0.00000061	246,861.00
Apr 27 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	251,142.00
Apr 26 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000067	0.00000061	337,266.00
Apr 25 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000064	248,075.00
Apr 24 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000072	0.00000062	237,902.00
Apr 23 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000074	0.00000062	319,255.00
Apr 22 2024	0.00000063	-0.00000006	-8.70%	0.00000070	0.00000073	0.00000060	304,658.00
Apr 21 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000073	0.00000068	219,021.00
Apr 20 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000067	225,577.00