Dash 2 Trade Historical Data - D2TUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash 2 Trade	D2TUSDT	Gate.io	29,879,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000072	-2.41%	0.00292	0.002919	0.002923

Open	High	Low	Prev. Close	52 Week Range
0.00299	0.003017	0.002895	0.002992	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:50:04	1,660.00	0.00292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,856.86	4,681,752.50	D2T

D2TUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

D2TUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002992	-0.000059	-1.93%	0.003055	0.003177	0.002815	6,276,563.00
May 19 2024	0.003051	0.00022	7.77%	0.002833	0.003109	0.002829	5,530,893.00
May 18 2024	0.002831	0.000226	8.68%	0.002603	0.002844	0.0026	5,358,143.00
May 17 2024	0.002605	-0.000063	-2.36%	0.002672	0.002954	0.0026	7,229,698.00
May 16 2024	0.002668	0.000046	1.75%	0.002584	0.002739	0.0025	6,783,448.00
May 15 2024	0.002622	-0.000016	-0.61%	0.002643	0.002726	0.002616	5,941,679.00
May 14 2024	0.002638	-0.000352	-11.77%	0.002986	0.003044	0.00261	6,180,869.00
May 13 2024	0.00299	-0.000095	-3.08%	0.003092	0.003106	0.002955	5,207,948.00
May 12 2024	0.003085	-0.00004	-1.28%	0.003147	0.003228	0.003074	5,091,900.00
May 11 2024	0.003125	-0.000071	-2.22%	0.003186	0.003225	0.003074	5,021,993.00
May 10 2024	0.003196	0.000105	3.40%	0.003076	0.003221	0.003073	5,348,370.00
May 09 2024	0.003091	-0.000352	-10.22%	0.003445	0.003519	0.003019	6,406,711.00
May 08 2024	0.003443	-0.000102	-2.88%	0.003525	0.003658	0.003345	4,226,057.00
May 07 2024	0.003545	0.000027	0.77%	0.003671	0.003697	0.003507	4,291,049.00
May 06 2024	0.003518	-0.000189	-5.10%	0.003719	0.003768	0.003423	4,507,936.00
May 05 2024	0.003707	-0.000062	-1.64%	0.003771	0.003938	0.0037	4,004,695.00
May 04 2024	0.003769	-0.000017	-0.45%	0.003798	0.003905	0.003602	4,206,825.00
May 03 2024	0.003786	0.000124	3.39%	0.003658	0.003999	0.003502	4,283,451.00
May 02 2024	0.003662	0.000014	0.38%	0.003654	0.003711	0.003531	4,040,443.00
May 01 2024	0.003648	0.000083	2.33%	0.003565	0.003999	0.003498	4,411,442.00
Apr 30 2024	0.003565	-0.000125	-3.39%	0.003688	0.003756	0.00355	4,498,163.00
Apr 29 2024	0.00369	0.00002	0.54%	0.003679	0.003781	0.003609	4,582,224.00
Apr 28 2024	0.00367	-0.000108	-2.86%	0.003777	0.004328	0.003647	4,691,441.00
Apr 27 2024	0.003778	-0.00005	-1.31%	0.003825	0.003943	0.003585	4,397,895.00
Apr 26 2024	0.003828	-0.00011	-2.79%	0.003874	0.003942	0.003583	4,371,687.00
Apr 25 2024	0.003938	0.000337	9.36%	0.003604	0.004008	0.003432	4,731,322.00
Apr 24 2024	0.003601	0.000058	1.64%	0.003564	0.003758	0.003192	5,063,288.00
Apr 23 2024	0.003543	-0.000253	-6.66%	0.003795	0.003801	0.003501	4,364,382.00
Apr 22 2024	0.003796	-0.00002	-0.52%	0.003813	0.00395	0.003696	4,008,709.00
Apr 21 2024	0.003816	0.00009	2.42%	0.00372	0.003888	0.003654	4,239,505.00
Apr 20 2024	0.003726	-0.000097	-2.54%	0.003819	0.004008	0.003694	4,372,026.00