Cyclos Historical Data - CYSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyclos	CYSETH	Gate.io	68,731	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-2.07%	0.00000189	0.00000187	0.00000192

Open	High	Low	Prev. Close	52 Week Range
0.00000192	0.00000194	0.00000189	0.00000193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:22:16	2,134.28	0.00000189	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.272341	141,966.17	CYS

CYSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000193	-0.00000028	-12.67%	0.00000221	0.00000221	0.00000186	1,097,197.00
May 18 2024	0.00000221	0.00	0.00%	0.00000221	0.00000223	0.00000219	911,135.00
May 17 2024	0.00000221	0.00	0.00%	0.00000224	0.00000247	0.00000217	453,504.00
May 16 2024	0.00000221	0.00000011	5.24%	0.00000210	0.00000221	0.00000209	421,352.00
May 15 2024	0.00000210	-0.00000014	-6.25%	0.00000220	0.00000222	0.00000208	927,554.00
May 14 2024	0.00000224	0.00000024	12.00%	0.00000199	0.00000227	0.00000199	1,567,975.00
May 13 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000205	0.00000197	1,804,304.00
May 12 2024	0.00000201	-0.00000009	-4.29%	0.00000209	0.00000210	0.00000199	1,659,912.00
May 11 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000207	1,539,113.00
May 10 2024	0.00000220	0.00000005	2.33%	0.00000214	0.00000221	0.00000208	1,411,726.00
May 09 2024	0.00000215	-0.00000007	-3.15%	0.00000226	0.00000230	0.00000212	882,558.00
May 08 2024	0.00000222	0.00000009	4.23%	0.00000218	0.00000224	0.00000217	889,873.00
May 07 2024	0.00000213	0.00000010	4.93%	0.00000203	0.00000214	0.00000200	959,867.00
May 06 2024	0.00000203	0.00000012	6.28%	0.00000185	0.00000203	0.00000178	957,222.00
May 05 2024	0.00000191	0.00000001	0.53%	0.00000197	0.00000199	0.00000190	401,603.00
May 04 2024	0.00000190	-0.00000005	-2.56%	0.00000196	0.00000196	0.00000181	968,640.00
May 03 2024	0.00000195	-0.00000009	-4.41%	0.00000205	0.00000207	0.00000195	1,164,161.00
May 02 2024	0.00000204	0.00000009	4.62%	0.00000195	0.00000211	0.00000194	604,491.00
May 01 2024	0.00000195	0.00000006	3.17%	0.00000189	0.00000199	0.00000185	1,097,576.00
Apr 30 2024	0.00000189	0.00	0.00%	0.00000189	0.00000205	0.00000185	855,677.00
Apr 29 2024	0.00000189	-0.00000014	-6.90%	0.00000202	0.00000209	0.00000189	669,891.00
Apr 28 2024	0.00000203	-0.00000003	-1.46%	0.00000205	0.00000206	0.00000200	1,090,312.00
Apr 27 2024	0.00000206	-0.00000009	-4.19%	0.00000214	0.00000218	0.00000204	984,246.00
Apr 26 2024	0.00000215	0.00000006	2.87%	0.00000209	0.00000225	0.00000206	441,578.00
Apr 25 2024	0.00000209	-0.00000007	-3.24%	0.00000215	0.00000217	0.00000203	1,055,654.00
Apr 24 2024	0.00000216	-0.00000005	-2.26%	0.00000220	0.00000222	0.00000210	978,226.00
Apr 23 2024	0.00000221	0.00000002	0.91%	0.00000220	0.00000224	0.00000216	1,029,703.00
Apr 22 2024	0.00000219	-0.00000009	-3.95%	0.00000228	0.00000228	0.00000216	741,507.00
Apr 21 2024	0.00000228	0.00000019	9.09%	0.00000211	0.00000249	0.00000207	1,126,261.00
Apr 20 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000234	0.00000198	421,984.00