Cyclos Historical Data - CYSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyclos	CYSETH	Gate.io	57,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.69%	0.00000146	0.00000145	0.00000146

Open	High	Low	Prev. Close	52 Week Range
0.00000145	0.00000146	0.00000145	0.00000145	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:22	1,577.08	0.00000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.66	1,139,933.85	CYS

CYSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000145	0.00	0.00%	0.00000145	0.00000146	0.00000144	2,521,142.00
Jul 17 2024	0.00000145	0.00000004	2.84%	0.00000141	0.00000146	0.00000139	2,100,383.00
Jul 16 2024	0.00000141	-0.00000004	-2.76%	0.00000145	0.00000146	0.00000140	3,462,867.00
Jul 15 2024	0.00000145	0.00	0.00%	0.00000145	0.00000146	0.00000144	3,158,846.00
Jul 14 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000144	2,603,976.00
Jul 13 2024	0.00000145	0.00000001	0.69%	0.00000145	0.00000146	0.00000144	2,228,722.00
Jul 12 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000146	0.00000144	1,877,169.00
Jul 11 2024	0.00000145	-0.00000007	-4.61%	0.00000151	0.00000154	0.00000145	1,725,635.00
Jul 10 2024	0.00000152	-0.00000002	-1.30%	0.00000154	0.00000156	0.00000149	2,132,152.00
Jul 09 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000162	0.00000153	1,522,300.00
Jul 08 2024	0.00000156	0.00000002	1.30%	0.00000154	0.00000160	0.00000146	1,131,551.00
Jul 07 2024	0.00000154	0.00000007	4.76%	0.00000148	0.00000171	0.00000148	2,052,713.00
Jul 06 2024	0.00000147	-0.00000007	-4.55%	0.00000154	0.00000155	0.00000147	1,944,709.00
Jul 05 2024	0.00000154	-0.00000002	-1.28%	0.00000157	0.00000162	0.00000153	1,767,629.00
Jul 04 2024	0.00000156	0.00000009	6.12%	0.00000147	0.00000156	0.00000147	1,824,668.00
Jul 03 2024	0.00000147	0.00000002	1.38%	0.00000145	0.00000148	0.00000144	2,245,040.00
Jul 02 2024	0.00000145	-0.00000005	-3.33%	0.00000146	0.00000154	0.00000144	1,263,649.00
Jul 01 2024	0.00000150	-0.00000005	-3.23%	0.00000167	0.00000167	0.00000148	904,005.00
Jun 30 2024	0.00000155	0.00	0.00%	0.00000155	0.00000169	0.00000155	1,207,526.00
Jun 29 2024	0.00000155	0.00	0.00%	0.00000155	0.00000156	0.00000154	2,573,170.00
Jun 28 2024	0.00000155	0.00000008	5.44%	0.00000149	0.00000160	0.00000149	1,609,476.00
Jun 27 2024	0.00000147	-0.00000004	-2.65%	0.00000149	0.00000150	0.00000147	117,354.00
Jun 26 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000155	0.00000150	1,107,938.00
Jun 25 2024	0.00000153	0.00000003	2.00%	0.00000150	0.00000156	0.00000144	1,805,802.00
Jun 24 2024	0.00000150	0.00000003	2.04%	0.00000146	0.00000156	0.00000146	1,253,467.00
Jun 23 2024	0.00000147	0.00000002	1.38%	0.00000146	0.00000147	0.00000144	1,871,075.00
Jun 22 2024	0.00000145	0.00000003	2.11%	0.00000143	0.00000248	0.00000142	1,417,908.00
Jun 21 2024	0.00000142	-0.00000001	-0.70%	0.00000142	0.00000143	0.00000142	1,069,511.00
Jun 20 2024	0.00000143	-0.00000002	-1.38%	0.00000145	0.00000146	0.00000143	1,920,087.00
Jun 19 2024	0.00000145	0.00	0.00%	0.00000145	0.00000151	0.00000143	777,951.00