Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 0.99% | 4.57 | 4.55 | 4.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.51 | 4.63 | 4.41 | 4.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:00 | 6.39 | 4.57 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.52 | -0.060 | -1.22% | 4.58 | 4.79 | 4.39 | 12,878.00 |
| Jul 17 2024 | 4.58 | -0.070 | -1.40% | 4.66 | 4.73 | 4.47 | 22,781.00 |
| Jul 16 2024 | 4.65 | 0.080 | 1.77% | 4.57 | 4.74 | 4.46 | 27,754.00 |
| Jul 15 2024 | 4.56 | 0.240 | 5.62% | 4.31 | 4.59 | 4.30 | 14,600.00 |
| Jul 14 2024 | 4.32 | 0.110 | 2.69% | 4.19 | 4.32 | 4.19 | 7,053.00 |
| Jul 13 2024 | 4.21 | 0.010 | 0.33% | 4.22 | 4.27 | 4.15 | 6,952.00 |
| Jul 12 2024 | 4.19 | 0.070 | 1.80% | 4.13 | 4.21 | 4.03 | 15,824.00 |
| Jul 11 2024 | 4.12 | -0.030 | -0.70% | 4.15 | 4.32 | 4.10 | 21,008.00 |
| Jul 10 2024 | 4.15 | -0.090 | -2.05% | 4.25 | 4.31 | 4.12 | 10,265.00 |
| Jul 09 2024 | 4.24 | 0.090 | 2.22% | 4.14 | 4.28 | 4.08 | 16,030.00 |
| Jul 08 2024 | 4.14 | 0.150 | 3.86% | 4.02 | 4.38 | 3.85 | 8,808.00 |
| Jul 07 2024 | 3.99 | -0.250 | -5.81% | 4.24 | 4.35 | 3.99 | 13,969.00 |
| Jul 06 2024 | 4.24 | 0.320 | 8.03% | 3.94 | 4.28 | 3.85 | 8,597.00 |
| Jul 05 2024 | 3.92 | -0.120 | -2.87% | 4.00 | 4.02 | 3.41 | 26,960.00 |
| Jul 04 2024 | 4.04 | -0.450 | -10.05% | 4.47 | 4.51 | 4.01 | 15,131.00 |
| Jul 03 2024 | 4.49 | -0.330 | -6.81% | 4.83 | 4.99 | 4.45 | 27,008.00 |
| Jul 02 2024 | 4.82 | 0.190 | 4.11% | 4.63 | 5.09 | 4.62 | 25,015.00 |
| Jul 01 2024 | 4.63 | -0.240 | -4.93% | 4.88 | 4.94 | 4.55 | 12,925.00 |
| Jun 30 2024 | 4.87 | 0.210 | 4.58% | 4.65 | 4.88 | 4.62 | 6,286.00 |
| Jun 29 2024 | 4.65 | -0.030 | -0.60% | 4.68 | 4.83 | 4.65 | 12,841.00 |
| Jun 28 2024 | 4.68 | -0.330 | -6.49% | 5.02 | 5.06 | 4.65 | 25,057.00 |
| Jun 27 2024 | 5.01 | 0.120 | 2.48% | 4.89 | 5.14 | 4.85 | 11,786.00 |
| Jun 26 2024 | 4.89 | -0.240 | -4.74% | 5.12 | 5.20 | 4.86 | 12,737.00 |
| Jun 25 2024 | 5.13 | 0.070 | 1.32% | 5.06 | 5.25 | 5.01 | 10,117.00 |
| Jun 24 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.12 | 4.79 | 23,434.00 |
| Jun 23 2024 | 5.06 | -0.050 | -0.98% | 5.13 | 5.36 | 5.00 | 13,412.00 |
| Jun 22 2024 | 5.11 | -0.190 | -3.62% | 5.30 | 5.30 | 5.10 | 12,806.00 |
| Jun 21 2024 | 5.30 | -0.160 | -2.88% | 5.46 | 5.59 | 5.30 | 28,180.00 |
| Jun 20 2024 | 5.46 | 0.050 | 0.85% | 5.44 | 5.75 | 5.39 | 16,507.00 |
| Jun 19 2024 | 5.41 | -0.300 | -5.18% | 5.75 | 5.90 | 5.41 | 16,354.00 |
