Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.508 | -5.38% | 8.93 | 8.93 | 8.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.46 | 9.76 | 8.84 | 9.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:16:17 | 0.336000 | 8.93 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.44 | 0.440 | 4.91% | 9.00 | 9.64 | 8.87 | 29,319.00 |
| May 21 2024 | 9.00 | 0.930 | 11.57% | 8.25 | 9.16 | 8.19 | 28,623.00 |
| May 20 2024 | 8.07 | 0.630 | 8.41% | 7.43 | 8.11 | 7.21 | 9,372.00 |
| May 19 2024 | 7.44 | -0.450 | -5.68% | 7.88 | 7.89 | 7.36 | 6,397.00 |
| May 18 2024 | 7.89 | 0.250 | 3.21% | 7.61 | 7.95 | 7.59 | 6,845.00 |
| May 17 2024 | 7.64 | 0.280 | 3.76% | 7.37 | 7.76 | 7.23 | 6,982.00 |
| May 16 2024 | 7.37 | -0.490 | -6.18% | 7.85 | 7.90 | 7.27 | 21,819.00 |
| May 15 2024 | 7.85 | 0.550 | 7.52% | 7.36 | 8.15 | 7.34 | 30,031.00 |
| May 14 2024 | 7.30 | -0.280 | -3.63% | 7.61 | 7.67 | 7.04 | 9,205.00 |
| May 13 2024 | 7.58 | -0.220 | -2.87% | 7.78 | 7.82 | 7.30 | 8,244.00 |
| May 12 2024 | 7.80 | 0.080 | 1.04% | 7.74 | 8.03 | 7.68 | 6,081.00 |
| May 11 2024 | 7.72 | -0.170 | -2.15% | 7.90 | 8.04 | 7.71 | 4,318.00 |
| May 10 2024 | 7.89 | -0.390 | -4.74% | 8.28 | 8.37 | 7.74 | 3,955.00 |
| May 09 2024 | 8.29 | 0.200 | 2.50% | 8.07 | 8.32 | 7.90 | 5,002.00 |
| May 08 2024 | 8.08 | -0.270 | -3.23% | 8.33 | 8.38 | 7.88 | 8,368.00 |
| May 07 2024 | 8.35 | -0.290 | -3.36% | 8.65 | 8.78 | 8.33 | 2,847.00 |
| May 06 2024 | 8.64 | -0.140 | -1.58% | 8.77 | 9.09 | 8.61 | 5,587.00 |
| May 05 2024 | 8.78 | 0.120 | 1.42% | 8.65 | 8.90 | 8.43 | 6,644.00 |
| May 04 2024 | 8.66 | -0.110 | -1.30% | 8.79 | 8.84 | 8.65 | 5,676.00 |
| May 03 2024 | 8.77 | 0.360 | 4.23% | 8.40 | 9.48 | 8.33 | 28,019.00 |
| May 02 2024 | 8.42 | 0.010 | 0.10% | 8.38 | 8.52 | 8.10 | 4,214.00 |
| May 01 2024 | 8.41 | 0.030 | 0.39% | 8.36 | 8.44 | 7.78 | 10,128.00 |
| Apr 30 2024 | 8.38 | -0.410 | -4.63% | 8.78 | 8.84 | 7.86 | 7,136.00 |
| Apr 29 2024 | 8.78 | 0.080 | 0.95% | 8.70 | 8.82 | 8.41 | 4,230.00 |
| Apr 28 2024 | 8.70 | -0.290 | -3.19% | 8.99 | 9.09 | 8.70 | 2,145.00 |
| Apr 27 2024 | 8.99 | 0.280 | 3.20% | 8.73 | 9.10 | 8.39 | 9,239.00 |
| Apr 26 2024 | 8.71 | -0.380 | -4.14% | 9.09 | 9.09 | 8.66 | 3,807.00 |
| Apr 25 2024 | 9.08 | 0.140 | 1.59% | 8.95 | 9.23 | 8.58 | 5,538.00 |
| Apr 24 2024 | 8.94 | -0.120 | -1.37% | 9.14 | 9.52 | 8.85 | 10,305.00 |
| Apr 23 2024 | 9.07 | -0.090 | -1.00% | 9.17 | 9.29 | 8.97 | 9,945.00 |
