Convex Token Historical Data - CVXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXUSDT	Gate.io	216,455,458	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.080	3.11%	2.65	2.65	2.66

Open	High	Low	Prev. Close	52 Week Range
2.56	2.67	2.56	2.57	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:42:31	6.43	2.65	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,654.27	3,300.13	CVX			CVXBTC

CVXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.57	0.230	9.91%	2.34	2.58	2.31	12,106.00
May 19 2024	2.34	-0.090	-3.78%	2.42	2.42	2.31	8,265.00
May 18 2024	2.43	0.030	1.08%	2.40	2.46	2.38	7,280.00
May 17 2024	2.41	0.070	3.17%	2.33	2.44	2.32	6,130.00
May 16 2024	2.33	-0.120	-4.78%	2.45	2.45	2.30	14,658.00
May 15 2024	2.45	0.070	3.16%	2.38	2.45	2.31	12,556.00
May 14 2024	2.37	-0.040	-1.62%	2.41	2.45	2.31	14,302.00
May 13 2024	2.41	-0.040	-1.71%	2.45	2.47	2.33	9,707.00
May 12 2024	2.46	-0.010	-0.57%	2.47	2.50	2.44	6,162.00
May 11 2024	2.47	0.010	0.37%	2.46	2.52	2.42	8,222.00
May 10 2024	2.46	-0.090	-3.61%	2.54	2.65	2.40	11,295.00
May 09 2024	2.55	0.060	2.20%	2.51	2.59	2.48	9,395.00
May 08 2024	2.50	0.060	2.42%	2.42	2.77	2.40	33,292.00
May 07 2024	2.44	0.040	1.75%	2.40	2.52	2.34	11,565.00
May 06 2024	2.40	-0.210	-8.20%	2.61	2.64	2.39	16,009.00
May 05 2024	2.61	0.010	0.46%	2.60	2.66	2.54	5,419.00
May 04 2024	2.60	-0.020	-0.57%	2.61	2.64	2.59	6,061.00
May 03 2024	2.61	0.110	4.44%	2.50	2.66	2.46	12,094.00
May 02 2024	2.50	0.090	3.82%	2.42	2.53	2.36	20,257.00
May 01 2024	2.41	0.020	0.88%	2.40	2.42	2.21	7,360.00
Apr 30 2024	2.39	-0.200	-7.69%	2.58	2.61	2.32	7,202.00
Apr 29 2024	2.59	-0.060	-2.08%	2.65	2.67	2.50	8,689.00
Apr 28 2024	2.64	-0.010	-0.41%	2.65	2.72	2.63	5,252.00
Apr 27 2024	2.65	0.080	3.15%	2.57	2.66	2.48	5,454.00
Apr 26 2024	2.57	-0.070	-2.57%	2.64	2.66	2.52	5,744.00
Apr 25 2024	2.64	0.00	0.11%	2.64	2.70	2.52	6,789.00
Apr 24 2024	2.64	-0.100	-3.51%	2.73	2.85	2.62	12,852.00
Apr 23 2024	2.73	-0.050	-1.80%	2.78	2.83	2.72	5,136.00
Apr 22 2024	2.78	0.090	3.53%	2.69	2.84	2.69	11,438.00
Apr 21 2024	2.69	-0.090	-3.27%	2.78	2.79	2.66	6,200.00
Apr 20 2024	2.78	0.270	10.67%	2.53	2.81	2.49	8,482.00