Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | Gate.io | 201,697,131 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.24% | 2.45 | 2.45 | 2.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.48 | 2.37 | 2.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:33:19 | 2.24 | 2.45 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.42 | -0.090 | -3.40% | 2.49 | 2.56 | 2.37 | 20,353.00 |
| Jul 17 2024 | 2.50 | 0.130 | 5.35% | 2.37 | 2.56 | 2.37 | 32,234.00 |
| Jul 16 2024 | 2.37 | -0.060 | -2.59% | 2.44 | 2.45 | 2.28 | 27,497.00 |
| Jul 15 2024 | 2.44 | 0.140 | 6.23% | 2.29 | 2.44 | 2.27 | 20,761.00 |
| Jul 14 2024 | 2.29 | 0.010 | 0.53% | 2.28 | 2.31 | 2.21 | 13,806.00 |
| Jul 13 2024 | 2.28 | 0.120 | 5.65% | 2.18 | 2.30 | 2.16 | 19,672.00 |
| Jul 12 2024 | 2.16 | -0.030 | -1.14% | 2.19 | 2.24 | 2.14 | 20,643.00 |
| Jul 11 2024 | 2.19 | -0.150 | -6.30% | 2.33 | 2.34 | 2.17 | 26,566.00 |
| Jul 10 2024 | 2.33 | 0.060 | 2.46% | 2.28 | 2.42 | 2.24 | 40,506.00 |
| Jul 09 2024 | 2.28 | 0.020 | 1.11% | 2.25 | 2.31 | 2.21 | 25,350.00 |
| Jul 08 2024 | 2.25 | 0.120 | 5.63% | 2.13 | 2.32 | 2.07 | 41,738.00 |
| Jul 07 2024 | 2.13 | -0.220 | -9.40% | 2.34 | 2.34 | 2.12 | 41,080.00 |
| Jul 06 2024 | 2.35 | 0.090 | 4.07% | 2.25 | 2.37 | 2.23 | 55,420.00 |
| Jul 05 2024 | 2.26 | -0.110 | -4.56% | 2.32 | 2.32 | 2.09 | 42,971.00 |
| Jul 04 2024 | 2.37 | -0.360 | -13.20% | 2.71 | 2.73 | 2.37 | 37,920.00 |
| Jul 03 2024 | 2.73 | -0.210 | -7.18% | 2.96 | 2.96 | 2.69 | 28,711.00 |
| Jul 02 2024 | 2.94 | -0.120 | -3.99% | 3.11 | 3.16 | 2.81 | 35,372.00 |
| Jul 01 2024 | 3.06 | -0.320 | -9.33% | 3.40 | 3.51 | 3.05 | 30,989.00 |
| Jun 30 2024 | 3.38 | 0.330 | 10.69% | 3.08 | 3.40 | 3.07 | 33,828.00 |
| Jun 29 2024 | 3.05 | 0.00 | -0.10% | 3.05 | 3.12 | 2.97 | 28,052.00 |
| Jun 28 2024 | 3.05 | -0.180 | -5.48% | 3.24 | 3.45 | 3.02 | 31,875.00 |
| Jun 27 2024 | 3.23 | 0.100 | 3.33% | 3.18 | 3.26 | 3.00 | 35,306.00 |
| Jun 26 2024 | 3.13 | 0.210 | 7.13% | 2.90 | 3.48 | 2.81 | 40,424.00 |
| Jun 25 2024 | 2.92 | -0.100 | -3.41% | 3.00 | 3.13 | 2.90 | 32,852.00 |
| Jun 24 2024 | 3.02 | -0.030 | -0.95% | 3.03 | 3.16 | 2.90 | 29,086.00 |
| Jun 23 2024 | 3.05 | -0.340 | -10.06% | 3.36 | 3.40 | 3.03 | 25,348.00 |
| Jun 22 2024 | 3.39 | 0.170 | 5.11% | 3.25 | 3.55 | 3.24 | 35,938.00 |
| Jun 21 2024 | 3.23 | -0.200 | -5.70% | 3.39 | 3.39 | 3.00 | 42,127.00 |
| Jun 20 2024 | 3.42 | -0.450 | -11.53% | 3.64 | 3.77 | 3.41 | 30,072.00 |
| Jun 19 2024 | 3.87 | 0.230 | 6.41% | 3.69 | 4.19 | 3.63 | 31,489.00 |
