Cult DAO Historical Data - CULTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cult DAO	CULTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.40%	0.00000211	0.00000210	0.00000213

Open	High	Low	Prev. Close	52 Week Range
0.00000213	0.00000215	0.00000210	0.00000214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:32	9,501,385.14	0.00000211	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,787.97	2,729,211,316.11	CULT

CULTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CULTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000214	-0.00000007	-3.17%	0.00000220	0.00000220	0.00000210	6,132,446,144.00
Jul 17 2024	0.00000221	0.00000002	0.91%	0.00000220	0.00000226	0.00000218	5,097,981,683.00
Jul 16 2024	0.00000219	-0.00000004	-1.79%	0.00000223	0.00000235	0.00000207	8,625,707,952.00
Jul 15 2024	0.00000223	0.00000007	3.24%	0.00000213	0.00000240	0.00000212	5,085,385,679.00
Jul 14 2024	0.00000216	0.00000015	7.46%	0.00000200	0.00000218	0.00000200	5,358,015,968.00
Jul 13 2024	0.00000201	0.00000004	2.03%	0.00000197	0.00000201	0.00000196	6,959,240,978.00
Jul 12 2024	0.00000197	0.00	0.00%	0.00000197	0.00000198	0.00000196	4,402,943,632.00
Jul 11 2024	0.00000197	-0.00000001	-0.51%	0.00000197	0.00000203	0.00000196	6,797,241,983.00
Jul 10 2024	0.00000198	0.00000006	3.13%	0.00000191	0.00000211	0.00000189	7,421,366,580.00
Jul 09 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000196	0.00000188	7,023,671,537.00
Jul 08 2024	0.00000188	-0.00000004	-2.08%	0.00000191	0.00000192	0.00000177	7,068,174,722.00
Jul 07 2024	0.00000192	-0.00000005	-2.54%	0.00000197	0.00000199	0.00000190	5,684,317,534.00
Jul 06 2024	0.00000197	0.00000009	4.79%	0.00000188	0.00000199	0.00000186	8,123,762,645.00
Jul 05 2024	0.00000188	-0.00000019	-9.18%	0.00000207	0.00000207	0.00000178	7,801,420,206.00
Jul 04 2024	0.00000207	-0.00000014	-6.33%	0.00000221	0.00000223	0.00000200	7,140,691,268.00
Jul 03 2024	0.00000221	-0.00000008	-3.49%	0.00000229	0.00000230	0.00000218	6,170,632,427.00
Jul 02 2024	0.00000229	-0.00000009	-3.78%	0.00000238	0.00000238	0.00000226	5,635,511,537.00
Jul 01 2024	0.00000238	0.00000006	2.59%	0.00000232	0.00000244	0.00000230	5,616,378,110.00
Jun 30 2024	0.00000232	-0.00000004	-1.69%	0.00000236	0.00000237	0.00000228	6,272,604,074.00
Jun 29 2024	0.00000236	-0.00000006	-2.48%	0.00000242	0.00000243	0.00000233	4,174,905,974.00
Jun 28 2024	0.00000242	-0.00000006	-2.42%	0.00000249	0.00000252	0.00000235	6,066,667,006.00
Jun 27 2024	0.00000248	0.00000003	1.22%	0.00000244	0.00000255	0.00000244	5,624,002,241.00
Jun 26 2024	0.00000245	-0.00000004	-1.61%	0.00000248	0.00000258	0.00000245	5,610,138,638.00
Jun 25 2024	0.00000249	0.00000006	2.47%	0.00000243	0.00000254	0.00000240	4,689,931,414.00
Jun 24 2024	0.00000243	-0.00000009	-3.57%	0.00000251	0.00000253	0.00000239	5,481,719,293.00
Jun 23 2024	0.00000252	-0.00000002	-0.79%	0.00000254	0.00000259	0.00000249	5,297,362,834.00
Jun 22 2024	0.00000254	-0.00000003	-1.17%	0.00000257	0.00000259	0.00000253	5,375,193,264.00
Jun 21 2024	0.00000257	-0.00000005	-1.91%	0.00000262	0.00000263	0.00000253	4,855,147,350.00
Jun 20 2024	0.00000262	0.00	0.00%	0.00000262	0.00000267	0.00000254	5,508,354,145.00
Jun 19 2024	0.00000262	0.00000007	2.75%	0.00000256	0.00000266	0.00000252	5,354,529,692.00