Cult DAO Historical Data - CULTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cult DAO	CULTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.71%	0.00000279	0.00000278	0.00000279

Open	High	Low	Prev. Close	52 Week Range
0.00000281	0.00000282	0.00000279	0.00000281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:48:04	4,638,545.28	0.00000279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
972.51	347,969,539.98	CULT

CULTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CULTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000281	-0.00000006	-2.09%	0.00000287	0.00000292	0.00000280	2,386,761,950.00
May 12 2024	0.00000287	-0.00000001	-0.35%	0.00000288	0.00000301	0.00000287	4,212,520,283.00
May 11 2024	0.00000288	0.00000006	2.13%	0.00000282	0.00000299	0.00000280	1,717,834,828.00
May 10 2024	0.00000282	-0.00000026	-8.44%	0.00000308	0.00000400	0.00000280	5,498,778,798.00
May 09 2024	0.00000308	-0.00000003	-0.96%	0.00000312	0.00000369	0.00000302	6,376,294,811.00
May 08 2024	0.00000311	-0.00000030	-8.80%	0.00000340	0.00000343	0.00000292	6,014,108,077.00
May 07 2024	0.00000341	0.00000008	2.40%	0.00000333	0.00000356	0.00000329	5,287,366,170.00
May 06 2024	0.00000333	-0.00000011	-3.20%	0.00000344	0.00000356	0.00000330	5,995,786,984.00
May 05 2024	0.00000344	0.00000002	0.58%	0.00000343	0.00000370	0.00000339	5,427,205,217.00
May 04 2024	0.00000342	-0.00000010	-2.84%	0.00000351	0.00000381	0.00000339	5,019,090,570.00
May 03 2024	0.00000352	0.00000015	4.45%	0.00000337	0.00000370	0.00000331	5,368,522,897.00
May 02 2024	0.00000337	0.00000004	1.20%	0.00000333	0.00000352	0.00000321	4,915,065,395.00
May 01 2024	0.00000333	-0.00000005	-1.48%	0.00000337	0.00000342	0.00000313	6,184,744,036.00
Apr 30 2024	0.00000338	-0.00000026	-7.14%	0.00000366	0.00000381	0.00000332	7,204,243,638.00
Apr 29 2024	0.00000364	-0.00000013	-3.45%	0.00000377	0.00000379	0.00000344	4,716,835,847.00
Apr 28 2024	0.00000377	0.00	0.00%	0.00000376	0.00000386	0.00000368	4,553,128,107.00
Apr 27 2024	0.00000377	0.00000002	0.53%	0.00000376	0.00000432	0.00000354	5,234,169,261.00
Apr 26 2024	0.00000375	-0.00000012	-3.10%	0.00000387	0.00000400	0.00000372	3,947,060,959.00
Apr 25 2024	0.00000387	-0.00000007	-1.78%	0.00000393	0.00000459	0.00000377	4,011,905,829.00
Apr 24 2024	0.00000394	-0.00000002	-0.51%	0.00000398	0.00000421	0.00000390	4,002,241,335.00
Apr 23 2024	0.00000396	0.00000002	0.51%	0.00000394	0.00000398	0.00000372	5,225,111,802.00
Apr 22 2024	0.00000394	0.00000016	4.23%	0.00000380	0.00000397	0.00000374	3,632,291,003.00
Apr 21 2024	0.00000378	-0.00000007	-1.82%	0.00000385	0.00000404	0.00000371	3,872,907,874.00
Apr 20 2024	0.00000385	0.00000015	4.05%	0.00000368	0.00000400	0.00000350	5,073,381,637.00
Apr 19 2024	0.00000370	-0.00000003	-0.80%	0.00000372	0.00000388	0.00000354	4,307,870,578.00
Apr 18 2024	0.00000373	0.00000012	3.32%	0.00000362	0.00000381	0.00000355	5,506,948,707.00
Apr 17 2024	0.00000361	-0.00000007	-1.90%	0.00000367	0.00000379	0.00000350	4,958,337,904.00
Apr 16 2024	0.00000368	0.00000007	1.94%	0.00000363	0.00000400	0.00000342	7,641,618,744.00
Apr 15 2024	0.00000361	-0.00000019	-5.00%	0.00000379	0.00000407	0.00000357	8,450,023,385.00
Apr 14 2024	0.00000380	0.00000032	9.20%	0.00000349	0.00000405	0.00000331	7,192,418,385.00
Apr 13 2024	0.00000348	-0.00000052	-13.00%	0.00000398	0.00000409	0.00000317	7,449,064,647.00