CryptoTycoon Token Historical Data - CTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoTycoon Token	CTTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.06%	0.3319	0.3313	0.3325

Open	High	Low	Prev. Close	52 Week Range
0.3318	0.332	0.3317	0.3317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:33:36	35.51	0.3319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
343.64	1,035.51	CTTTT

CTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.3317	-0.0086	-2.53%	0.3404	0.3432	0.3309	39,605.00
May 27 2024	0.3403	-0.0083	-2.38%	0.3477	0.3487	0.3259	37,122.00
May 26 2024	0.3486	0.0162	4.87%	0.3324	0.3553	0.3242	45,360.00
May 25 2024	0.3324	0.0089	2.75%	0.3234	0.3587	0.3213	45,266.00
May 24 2024	0.3235	-0.0168	-4.94%	0.3274	0.3332	0.3212	46,595.00
May 23 2024	0.3403	0.0003	0.09%	0.340	0.3615	0.3199	39,886.00
May 22 2024	0.340	-0.0031	-0.90%	0.3447	0.3453	0.3362	43,332.00
May 21 2024	0.3431	-0.0062	-1.77%	0.3482	0.3488	0.3299	34,368.00
May 20 2024	0.3493	-0.001	-0.29%	0.350	0.371	0.3363	39,576.00
May 19 2024	0.3503	0.0264	8.15%	0.324	0.360	0.3186	43,866.00
May 18 2024	0.3239	-0.0093	-2.79%	0.3331	0.3479	0.3207	44,343.00
May 17 2024	0.3332	0.013	4.06%	0.3202	0.3349	0.3176	33,819.00
May 16 2024	0.3202	-0.0085	-2.59%	0.3283	0.3325	0.3077	37,324.00
May 15 2024	0.3287	0.0213	6.93%	0.3066	0.330	0.3011	36,633.00
May 14 2024	0.3074	-0.0172	-5.30%	0.325	0.325	0.2951	37,141.00
May 13 2024	0.3246	0.0098	3.11%	0.3148	0.3434	0.3129	38,772.00
May 12 2024	0.3148	0.0045	1.45%	0.3101	0.316	0.3084	44,194.00
May 11 2024	0.3103	-0.0028	-0.89%	0.3143	0.316	0.3051	33,166.00
May 10 2024	0.3131	0.0089	2.93%	0.3042	0.3348	0.3041	42,195.00
May 09 2024	0.3042	-0.0239	-7.28%	0.3287	0.3333	0.303	42,594.00
May 08 2024	0.3281	-0.006	-1.80%	0.334	0.3348	0.3223	37,445.00
May 07 2024	0.3341	-0.0002	-0.06%	0.3343	0.3529	0.3262	41,376.00
May 06 2024	0.3343	-0.0002	-0.06%	0.3328	0.3691	0.3294	36,923.00
May 05 2024	0.3345	0.0067	2.04%	0.327	0.337	0.317	41,988.00
May 04 2024	0.3278	0.0136	4.33%	0.3145	0.3948	0.3134	35,994.00
May 03 2024	0.3142	0.0136	4.52%	0.3005	0.3308	0.2855	48,825.00
May 02 2024	0.3006	0.002	0.67%	0.2988	0.3043	0.2982	46,092.00
May 01 2024	0.2986	-0.070	-18.99%	0.3681	0.370	0.2642	50,651.00
Apr 30 2024	0.3686	-0.0004	-0.11%	0.4198	0.4373	0.3152	52,668.00
Apr 29 2024	0.369	0.0374	11.28%	0.3316	0.4408	0.319	32,241.00
Apr 28 2024	0.3316	-0.0085	-2.50%	0.3404	0.3415	0.3139	40,565.00
Apr 27 2024	0.3401	-0.0134	-3.79%	0.355	0.3556	0.3255	40,219.00