CertiK Historical Data - CTKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKUSDT	Gate.io	83,798,013	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0073	1.15%	0.6397	0.6385	0.6413

Open	High	Low	Prev. Close	52 Week Range
0.6325	0.6597	0.6206	0.6324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:16	7.23	0.6397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,258.73	15,995.63	CTK			CTKBTC

CTKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6324	-0.0119	-1.85%	0.6439	0.6536	0.626	66,785.00
Jul 17 2024	0.6443	-0.0182	-2.75%	0.6614	0.6781	0.6353	27,461.00
Jul 16 2024	0.6625	-0.003	-0.45%	0.6617	0.6688	0.6359	36,669.00
Jul 15 2024	0.6655	0.0179	2.76%	0.6463	0.6691	0.6395	46,659.00
Jul 14 2024	0.6476	0.0059	0.92%	0.6394	0.6502	0.6265	34,861.00
Jul 13 2024	0.6417	0.0104	1.65%	0.6337	0.6469	0.6275	25,355.00
Jul 12 2024	0.6313	0.0127	2.05%	0.6183	0.6333	0.6073	21,736.00
Jul 11 2024	0.6186	-0.0256	-3.97%	0.6464	0.6554	0.6166	33,242.00
Jul 10 2024	0.6442	0.0114	1.80%	0.6354	0.6567	0.6231	42,289.00
Jul 09 2024	0.6328	-0.0042	-0.66%	0.636	0.6483	0.619	39,906.00
Jul 08 2024	0.637	0.0359	5.97%	0.6029	0.6498	0.5854	25,592.00
Jul 07 2024	0.6011	-0.0521	-7.98%	0.6523	0.6564	0.6011	31,439.00
Jul 06 2024	0.6532	0.0324	5.22%	0.6213	0.6615	0.6116	37,719.00
Jul 05 2024	0.6208	-0.0131	-2.07%	0.6212	0.6335	0.5372	86,925.00
Jul 04 2024	0.6339	-0.0676	-9.64%	0.7008	0.7026	0.6319	73,438.00
Jul 03 2024	0.7015	-0.0089	-1.25%	0.7133	0.7193	0.6808	62,705.00
Jul 02 2024	0.7104	-0.003	-0.42%	0.7132	0.7281	0.7019	41,056.00
Jul 01 2024	0.7134	-0.0381	-5.07%	0.7522	0.7559	0.713	34,550.00
Jun 30 2024	0.7515	0.0348	4.86%	0.717	0.7904	0.7029	74,170.00
Jun 29 2024	0.7167	-0.002	-0.28%	0.7192	0.7374	0.7106	41,293.00
Jun 28 2024	0.7187	-0.0428	-5.62%	0.7635	0.7669	0.7129	43,591.00
Jun 27 2024	0.7615	0.0034	0.45%	0.7571	0.7699	0.7333	57,505.00
Jun 26 2024	0.7581	-0.0306	-3.88%	0.7889	0.7956	0.7492	66,570.00
Jun 25 2024	0.7887	0.0123	1.58%	0.7769	0.8099	0.7716	36,917.00
Jun 24 2024	0.7764	-0.0087	-1.11%	0.785	0.8111	0.7361	94,241.00
Jun 23 2024	0.7851	-0.0524	-6.26%	0.8357	0.8557	0.7826	142,263.00
Jun 22 2024	0.8375	0.0639	8.26%	0.7758	0.8627	0.765	135,209.00
Jun 21 2024	0.7736	0.018	2.38%	0.7529	0.7928	0.7479	77,681.00
Jun 20 2024	0.7556	-0.0494	-6.14%	0.8103	0.8475	0.754	89,200.00
Jun 19 2024	0.805	-0.0411	-4.86%	0.8748	0.896	0.7873	91,821.00