CertiK Historical Data - CTKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKUSDT	Gate.io	89,319,730	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0096	1.43%	0.6814	0.6799	0.6836

Open	High	Low	Prev. Close	52 Week Range
0.6748	0.695	0.6667	0.6718	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:16:16	30.10	0.6814	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,259.90	19,488.69	CTK			CTKBTC

CTKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.6718	0.0092	1.39%	0.6635	0.6764	0.6462	27,223.00
May 15 2024	0.6626	0.0312	4.94%	0.6347	0.670	0.6217	29,167.00
May 14 2024	0.6314	0.0034	0.54%	0.6276	0.6589	0.6238	43,119.00
May 13 2024	0.628	-0.0327	-4.95%	0.6613	0.6738	0.6245	24,652.00
May 12 2024	0.6607	-0.0139	-2.06%	0.6751	0.6831	0.6425	55,722.00
May 11 2024	0.6746	0.018	2.74%	0.6564	0.6858	0.656	31,540.00
May 10 2024	0.6566	-0.0267	-3.91%	0.6835	0.6953	0.6427	52,149.00
May 09 2024	0.6833	0.0056	0.83%	0.6757	0.6854	0.655	31,345.00
May 08 2024	0.6777	0.0121	1.82%	0.6661	0.6863	0.6567	36,573.00
May 07 2024	0.6656	-0.0169	-2.48%	0.6815	0.6906	0.6564	41,274.00
May 06 2024	0.6825	-0.0139	-2.00%	0.6968	0.722	0.6813	26,832.00
May 05 2024	0.6964	-0.0258	-3.57%	0.7225	0.7276	0.691	61,706.00
May 04 2024	0.7222	0.0024	0.33%	0.718	0.7329	0.7151	33,549.00
May 03 2024	0.7198	0.017	2.42%	0.7025	0.7267	0.6943	40,997.00
May 02 2024	0.7028	0.0392	5.91%	0.6621	0.7071	0.6375	66,030.00
May 01 2024	0.6636	0.0014	0.21%	0.6626	0.6777	0.606	46,760.00
Apr 30 2024	0.6622	-0.0248	-3.61%	0.6841	0.6946	0.6309	47,885.00
Apr 29 2024	0.687	0.0059	0.87%	0.6818	0.6889	0.6614	22,348.00
Apr 28 2024	0.6811	-0.0442	-6.09%	0.7239	0.7365	0.6805	26,612.00
Apr 27 2024	0.7253	0.0323	4.66%	0.6928	0.7285	0.6715	29,084.00
Apr 26 2024	0.693	-0.0436	-5.92%	0.7368	0.7431	0.6917	63,241.00
Apr 25 2024	0.7366	0.0111	1.53%	0.7242	0.7439	0.7014	39,783.00
Apr 24 2024	0.7255	-0.0315	-4.16%	0.7592	0.7779	0.720	38,878.00
Apr 23 2024	0.757	-0.024	-3.07%	0.7812	0.7892	0.747	26,565.00
Apr 22 2024	0.781	0.0057	0.74%	0.7755	0.7916	0.7703	38,953.00
Apr 21 2024	0.7753	0.0085	1.11%	0.7659	0.7792	0.751	34,326.00
Apr 20 2024	0.7668	0.0254	3.43%	0.7366	0.7793	0.7233	29,628.00
Apr 19 2024	0.7414	0.0409	5.84%	0.7009	0.7677	0.6624	38,124.00
Apr 18 2024	0.7005	0.0233	3.44%	0.675	0.713	0.660	37,225.00
Apr 17 2024	0.6772	-0.0117	-1.70%	0.689	0.7039	0.6585	38,893.00