Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIETH | Gate.io | 1,541,017 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000664 | 0.00000663 | 0.00000673 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000664 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000664 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CTI |
CTIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 17 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 16 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 15 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 14 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 13 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 12 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 11 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 10 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 09 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 08 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 07 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 06 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 05 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 04 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 03 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 02 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jul 01 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jun 30 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jun 29 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jun 28 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jun 27 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
Jun 26 2024 | 0.00000664 | 0.00000017 | 2.63% | 0.00000648 | 0.00000673 | 0.00000648 | 184,841.00 |
Jun 25 2024 | 0.00000647 | 0.00000100 | 19.16% | 0.00000522 | 0.00000682 | 0.00000515 | 2,756,157.00 |
Jun 24 2024 | 0.00000522 | -0.00000022 | -4.04% | 0.00000543 | 0.00000575 | 0.00000515 | 2,993,221.00 |
Jun 23 2024 | 0.00000544 | -0.00000025 | -4.39% | 0.00000568 | 0.00000580 | 0.00000539 | 2,517,748.00 |
Jun 22 2024 | 0.00000569 | 0.00 | 0.00% | 0.00000571 | 0.00000577 | 0.00000555 | 2,755,523.00 |
Jun 21 2024 | 0.00000569 | -0.00000031 | -5.17% | 0.00000601 | 0.00000611 | 0.00000529 | 2,942,482.00 |
Jun 20 2024 | 0.00000600 | -0.00000043 | -6.69% | 0.00000646 | 0.00000646 | 0.00000587 | 2,811,887.00 |
Jun 19 2024 | 0.00000643 | 0.00000001 | 0.16% | 0.00000642 | 0.00000696 | 0.00000633 | 2,294,319.00 |