Credits Historical Data - CSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSUSDT	Gate.io	2,710,825	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000053	-2.58%	0.002003	0.002002	0.002055

Open	High	Low	Prev. Close	52 Week Range
0.002003	0.002003	0.002003	0.002056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:47:56	4,340.10	0.002003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8.69	4,340.10	CS			CSBTC

CSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002056	-0.000116	-5.34%	0.002173	0.00218	0.002025	4,081,377.00
Jul 17 2024	0.002172	-0.000032	-1.45%	0.002213	0.002235	0.002117	5,430,518.00
Jul 16 2024	0.002204	0.00000500	0.23%	0.002207	0.002223	0.002149	3,458,426.00
Jul 15 2024	0.002199	0.000177	8.75%	0.002051	0.002235	0.002051	615,675.00
Jul 14 2024	0.002022	0.000019	0.95%	0.002025	0.002047	0.002022	417,587.00
Jul 13 2024	0.002003	0.000031	1.57%	0.001973	0.002194	0.001959	1,806,156.00
Jul 12 2024	0.001972	-0.000039	-1.94%	0.001991	0.001996	0.001846	5,751,164.00
Jul 11 2024	0.002011	0.00	0.00%	0.002005	0.002195	0.001969	3,003,803.00
Jul 10 2024	0.002011	0.000019	0.95%	0.001989	0.0022	0.001986	733,323.00
Jul 09 2024	0.001992	-0.00000800	-0.40%	0.002248	0.002258	0.001931	1,142,795.00
Jul 08 2024	0.002	0.000092	4.82%	0.001907	0.002258	0.001875	1,726,219.00
Jul 07 2024	0.001908	-0.000035	-1.80%	0.00199	0.001997	0.001906	2,158,706.00
Jul 06 2024	0.001943	-0.000031	-1.57%	0.002066	0.002067	0.001915	3,231,986.00
Jul 05 2024	0.001974	-0.000039	-1.94%	0.002011	0.002019	0.001914	4,310,377.00
Jul 04 2024	0.002013	-0.000287	-12.48%	0.0022	0.0022	0.001982	8,116,666.00
Jul 03 2024	0.0023	0.0001	4.55%	0.002101	0.0023	0.002025	218,280.00
Jul 02 2024	0.0022	-0.00000900	-0.41%	0.002244	0.002249	0.002061	2,784,025.00
Jul 01 2024	0.002209	-0.000109	-4.70%	0.002391	0.002495	0.002209	245,709.00
Jun 30 2024	0.002318	-0.000052	-2.19%	0.002337	0.002406	0.002024	2,298,655.00
Jun 29 2024	0.00237	0.000049	2.11%	0.00233	0.002696	0.002321	145,919.00
Jun 28 2024	0.002321	0.000197	9.27%	0.002129	0.00298	0.00206	3,427,119.00
Jun 27 2024	0.002124	-0.000022	-1.03%	0.002145	0.002306	0.002092	354,010.00
Jun 26 2024	0.002146	-0.000039	-1.78%	0.002296	0.002546	0.002026	1,247,259.00
Jun 25 2024	0.002185	0.00000600	0.28%	0.002178	0.002198	0.002157	3,139,346.00
Jun 24 2024	0.002179	-0.000017	-0.77%	0.002189	0.002293	0.00216	2,058,257.00
Jun 23 2024	0.002196	0.00000200	0.09%	0.002198	0.0025	0.002167	1,532,371.00
Jun 22 2024	0.002194	0.000033	1.53%	0.002167	0.002233	0.002112	1,791,886.00
Jun 21 2024	0.002161	-0.000072	-3.22%	0.002233	0.002233	0.002161	1,504,784.00
Jun 20 2024	0.002233	0.00	0.00%	0.002233	0.002233	0.0021	2,121,906.00
Jun 19 2024	0.002233	0.00000500	0.22%	0.002216	0.002233	0.002155	548,671.00