Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credits | CSETH | Gate.io | 2,713,916 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000060 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000059 | ETH |
CSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000064 | 0.00000064 | 0.00000059 | 3,362,691.00 |
Jul 17 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000064 | 7,594,525.00 |
Jul 16 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000064 | 9,218,352.00 |
Jul 15 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000064 | 5,018,261.00 |
Jul 14 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000066 | 0.00000066 | 0.00000064 | 2,374,919.00 |
Jul 13 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000064 | 0.00000069 | 0.00000064 | 1,135,915.00 |
Jul 12 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000064 | 0.00000065 | 0.00000064 | 2,976,302.00 |
Jul 11 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000064 | 0.00000070 | 0.00000064 | 1,575,319.00 |
Jul 10 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000064 | 0.00000070 | 0.00000064 | 421,873.00 |
Jul 09 2024 | 0.00000071 | 0.00000006 | 9.23% | 0.00000065 | 0.00000071 | 0.00000064 | 118,561.00 |
Jul 08 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000079 | 0.00000064 | 7,584,537.00 |
Jul 07 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 3,001,312.00 |
Jul 06 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000065 | 0.00000065 | 4,134,429.00 |
Jul 05 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000068 | 0.00000069 | 0.00000064 | 1,025,728.00 |
Jul 04 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000063 | 0.00000071 | 0.00000063 | 356,585.00 |
Jul 03 2024 | 0.00000070 | 0.00000010 | 16.67% | 0.00000061 | 0.00000070 | 0.00000061 | 196,811.00 |
Jul 02 2024 | 0.00000060 | -0.00000009 | -13.04% | 0.00000062 | 0.00000064 | 0.00000059 | 35,829.00 |
Jul 01 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000064 | 454,926.00 |
Jun 30 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000069 | 0.00000071 | 0.00000060 | 738,305.00 |
Jun 29 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000071 | 0.00000079 | 0.00000070 | 50,363.00 |
Jun 28 2024 | 0.00000080 | 0.00000018 | 29.03% | 0.00000062 | 0.00000081 | 0.00000060 | 153,668.00 |
Jun 27 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000070 | 0.00000062 | 1,514,210.00 |
Jun 26 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000060 | 365,256.00 |
Jun 25 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 1,650,044.00 |
Jun 24 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000068 | 0.00000061 | 480,287.00 |
Jun 23 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 67,305.00 |
Jun 22 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
Jun 21 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000065 | 0.00000063 | 185,340.00 |
Jun 20 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 153,431.00 |
Jun 19 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000060 | 0.00000063 | 0.00000060 | 25,134.00 |