Curve.Fi USD Stablecoin Historical Data - CRVUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve.Fi USD Stablecoin	CRVUSDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.04%	0.9578	0.9505	0.9649

Open	High	Low	Prev. Close	52 Week Range
0.9573	0.9591	0.9561	0.9574	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:19	8.59	0.9578	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,231.50	5,463.07	CRVUSD

CRVUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9574	-0.0014	-0.15%	0.9599	0.9608	0.9561	14,632.00
Jul 17 2024	0.9588	-0.0016	-0.17%	0.9594	0.9608	0.9587	13,686.00
Jul 16 2024	0.9604	0.0005	0.05%	0.9602	0.9609	0.9586	13,597.00
Jul 15 2024	0.9599	-0.0008	-0.08%	0.9597	0.9608	0.9588	13,962.00
Jul 14 2024	0.9607	0.0007	0.07%	0.959	0.9608	0.9588	14,304.00
Jul 13 2024	0.960	0.0001	0.01%	0.9601	0.9649	0.9548	14,025.00
Jul 12 2024	0.9599	0.0009	0.09%	0.9587	0.9608	0.9586	13,818.00
Jul 11 2024	0.959	-0.0013	-0.14%	0.9604	0.9607	0.9586	14,513.00
Jul 10 2024	0.9603	0.0001	0.01%	0.9598	0.9607	0.9586	14,139.00
Jul 09 2024	0.9602	0.0008	0.08%	0.9595	0.9607	0.9586	14,608.00
Jul 08 2024	0.9594	-0.0002	-0.02%	0.9606	0.9607	0.9585	13,738.00
Jul 07 2024	0.9596	0.0018	0.19%	0.9569	0.9635	0.9541	14,475.00
Jul 06 2024	0.9578	0.0008	0.08%	0.9581	0.9582	0.9538	14,297.00
Jul 05 2024	0.957	-0.0009	-0.09%	0.9574	0.9598	0.9563	14,139.00
Jul 04 2024	0.9579	0.0006	0.06%	0.9572	0.9582	0.9563	14,526.00
Jul 03 2024	0.9573	0.0016	0.17%	0.9557	0.960	0.9555	13,455.00
Jul 02 2024	0.9557	0.0013	0.14%	0.9546	0.9598	0.9539	14,331.00
Jul 01 2024	0.9544	-0.0004	-0.04%	0.9541	0.9588	0.9534	14,255.00
Jun 30 2024	0.9548	0.0006	0.06%	0.9546	0.955	0.9534	14,516.00
Jun 29 2024	0.9542	0.0002	0.02%	0.954	0.9547	0.953	14,431.00
Jun 28 2024	0.954	-0.0111	-1.15%	0.9649	0.9661	0.9529	14,539.00
Jun 27 2024	0.9651	0.005	0.52%	0.961	0.9654	0.9599	13,676.00
Jun 26 2024	0.9601	0.0087	0.91%	0.950	0.962	0.950	11,331.00
Jun 25 2024	0.9514	-0.0034	-0.36%	0.9553	0.9553	0.9501	4,056.00
Jun 24 2024	0.9548	-0.0011	-0.12%	0.9563	0.960	0.9544	14,634.00
Jun 23 2024	0.9559	-0.0006	-0.06%	0.956	0.9573	0.9558	14,496.00
Jun 22 2024	0.9565	-0.0055	-0.57%	0.962	0.963	0.9558	14,159.00
Jun 21 2024	0.962	0.001	0.10%	0.9601	0.9631	0.9598	14,230.00
Jun 20 2024	0.961	0.0071	0.74%	0.953	0.9612	0.9528	13,813.00
Jun 19 2024	0.9539	0.0008	0.08%	0.9535	0.957	0.9502	14,269.00