Curve DAO Token Historical Data - CRVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVETH	Gate.io	314,200,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000270	-3.23%	0.000081	0.000081	0.000081

Open	High	Low	Prev. Close	52 Week Range
0.000084	0.000085	0.000081	0.000084	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:14:16	12.37	0.000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.64	32,011.81	CRV	CRVEUR	CRVGBP	CRVBTC

CRVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000084	0.00000020	0.24%	0.000084	0.000086	0.000083	32,253.00
Jul 16 2024	0.000083	-0.00000400	-4.60%	0.000087	0.000087	0.000083	34,062.00
Jul 15 2024	0.000087	-0.00000200	-2.25%	0.000088	0.00009	0.000087	31,306.00
Jul 14 2024	0.000089	-0.00000300	-3.28%	0.000091	0.000092	0.000087	35,107.00
Jul 13 2024	0.000092	0.00000300	3.37%	0.00009	0.000092	0.000089	36,454.00
Jul 12 2024	0.000089	0.00000200	2.31%	0.000087	0.00009	0.000086	36,589.00
Jul 11 2024	0.000087	-0.00000800	-8.46%	0.000094	0.000095	0.000086	36,470.00
Jul 10 2024	0.000095	0.00000200	2.16%	0.000093	0.000095	0.00009	33,397.00
Jul 09 2024	0.000093	-0.00000300	-3.14%	0.000095	0.000097	0.000091	37,047.00
Jul 08 2024	0.000096	0.00000900	10.39%	0.000087	0.000099	0.000087	37,229.00
Jul 07 2024	0.000087	0.00000040	0.46%	0.000086	0.000089	0.000086	37,883.00
Jul 06 2024	0.000086	0.00000700	8.85%	0.000079	0.000087	0.000079	39,107.00
Jul 05 2024	0.000079	0.00000050	0.64%	0.000079	0.000081	0.000075	57,351.00
Jul 04 2024	0.000079	-0.00000400	-4.85%	0.000082	0.000085	0.000079	65,388.00
Jul 03 2024	0.000083	-0.00000050	-0.60%	0.000083	0.000086	0.000081	38,141.00
Jul 02 2024	0.000083	0.00000070	0.85%	0.000082	0.000084	0.000081	33,022.00
Jul 01 2024	0.000082	-0.00000080	-0.96%	0.000083	0.000084	0.000078	34,004.00
Jun 30 2024	0.000083	0.00000100	1.23%	0.000082	0.000085	0.000081	31,454.00
Jun 29 2024	0.000082	-0.00000050	-0.61%	0.000082	0.000084	0.00008	46,217.00
Jun 28 2024	0.000082	-0.00000300	-3.54%	0.000084	0.000087	0.000082	48,896.00
Jun 27 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000089	0.000082	49,180.00
Jun 26 2024	0.000088	-0.00000800	-8.36%	0.000096	0.000096	0.000088	36,139.00
Jun 25 2024	0.000096	-0.00000200	-2.05%	0.000098	0.000098	0.000094	44,330.00
Jun 24 2024	0.000097	0.00000010	0.10%	0.000098	0.000105	0.000093	63,179.00
Jun 23 2024	0.000097	-0.00000090	-0.92%	0.000098	0.000099	0.000094	33,511.00
Jun 22 2024	0.000098	0.00000500	5.36%	0.000093	0.000099	0.000093	41,681.00
Jun 21 2024	0.000093	-0.00000500	-5.11%	0.000098	0.000104	0.000093	59,732.00
Jun 20 2024	0.000098	0.00000700	7.71%	0.000091	0.000099	0.000091	46,611.00
Jun 19 2024	0.000091	-0.00000500	-5.20%	0.000096	0.000102	0.000091	64,080.00
Jun 18 2024	0.000096	0.00000600	6.67%	0.00009	0.000097	0.000082	88,240.00