Carrot Finance Historical Data - CRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Carrot Finance	CRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.05%	0.05574	0.05549	0.05596

Open	High	Low	Prev. Close	52 Week Range
0.05574	0.05577	0.05563	0.05571	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:02	331.17	0.05574	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,612.05	100,740.21	CRT

CRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05571	-0.00219	-3.78%	0.05789	0.05802	0.05549	249,556.00
Jul 17 2024	0.0579	0.00209	3.74%	0.05574	0.05802	0.05569	244,853.00
Jul 16 2024	0.05581	-0.00546	-8.91%	0.06132	0.06148	0.05486	237,817.00
Jul 15 2024	0.06127	-0.00004	-0.07%	0.06128	0.06138	0.0612	225,025.00
Jul 14 2024	0.06131	-0.00004	-0.07%	0.06125	0.06138	0.0612	216,166.00
Jul 13 2024	0.06135	0.00307	5.27%	0.05826	0.06153	0.05673	226,628.00
Jul 12 2024	0.05828	-0.00056	-0.95%	0.0589	0.05897	0.05798	238,517.00
Jul 11 2024	0.05884	0.00001	0.02%	0.05893	0.05897	0.05881	225,458.00
Jul 10 2024	0.05883	0.0038	6.91%	0.05501	0.05945	0.05497	236,307.00
Jul 09 2024	0.05503	0.00003	0.05%	0.05499	0.05504	0.05498	248,393.00
Jul 08 2024	0.055	-0.00001	-0.02%	0.05498	0.05504	0.05487	252,659.00
Jul 07 2024	0.05501	-0.00001	-0.02%	0.05503	0.05504	0.05496	251,520.00
Jul 06 2024	0.05502	-0.00014	-0.25%	0.05516	0.05517	0.05497	6,941.00
Jul 05 2024	0.05516	0.0004	0.73%	0.0548	0.05517	0.05377	239,963.00
Jul 04 2024	0.05476	-0.00183	-3.23%	0.05675	0.05739	0.05474	248,369.00
Jul 03 2024	0.05659	-0.00023	-0.40%	0.05683	0.05702	0.05629	243,723.00
Jul 02 2024	0.05682	-0.00017	-0.30%	0.05696	0.05851	0.05625	235,173.00
Jul 01 2024	0.05699	-0.00048	-0.84%	0.05746	0.05746	0.0569	170,484.00
Jun 30 2024	0.05747	-0.00254	-4.23%	0.06001	0.06005	0.05689	231,088.00
Jun 29 2024	0.06001	-0.00003	-0.05%	0.06002	0.06015	0.060	227,238.00
Jun 28 2024	0.06004	-0.00021	-0.35%	0.06014	0.0603	0.05991	220,972.00
Jun 27 2024	0.06025	-0.00044	-0.72%	0.06057	0.06061	0.06012	216,058.00
Jun 26 2024	0.06069	0.0043	7.63%	0.05638	0.061	0.05635	239,744.00
Jun 25 2024	0.05639	-0.00004	-0.07%	0.05645	0.05645	0.05602	245,458.00
Jun 24 2024	0.05643	-0.00335	-5.60%	0.05974	0.05988	0.05233	193,041.00
Jun 23 2024	0.05978	0.00248	4.33%	0.05731	0.06144	0.05728	227,453.00
Jun 22 2024	0.0573	0.00001	0.02%	0.0573	0.05732	0.05728	239,250.00
Jun 21 2024	0.05729	-0.00001	-0.02%	0.0573	0.05732	0.05728	238,996.00
Jun 20 2024	0.0573	-0.00001	-0.02%	0.05732	0.05732	0.05728	237,168.00
Jun 19 2024	0.05731	0.00003	0.05%	0.05729	0.05741	0.05728	242,415.00