Cratos Historical Data - CRTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cratos	CRTSUSDT	Gate.io	38,535,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000870	-1.23%	0.000701	0.000698	0.000706

Open	High	Low	Prev. Close	52 Week Range
0.000708	0.00071	0.000698	0.00071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:34:10	27,079.77	0.000701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,404.36	6,262,158.34	CRTSS

CRTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00071	0.000051	7.74%	0.00068	0.00072	0.000659	5,431,684.00
May 14 2024	0.000659	-0.000053	-7.44%	0.000715	0.000715	0.000643	5,226,757.00
May 13 2024	0.000712	-0.00000800	-1.11%	0.000704	0.000715	0.000688	9,892,327.00
May 12 2024	0.00072	-0.000057	-7.33%	0.000759	0.000759	0.000713	10,850,258.00
May 11 2024	0.000778	-0.000063	-7.50%	0.000841	0.000883	0.000764	5,231,483.00
May 10 2024	0.00084	0.000138	19.65%	0.000733	0.00087	0.00071	9,160,473.00
May 09 2024	0.000702	0.00000700	1.01%	0.000694	0.000706	0.000688	20,563,708.00
May 08 2024	0.000695	-0.000032	-4.40%	0.000727	0.000729	0.000692	13,510,795.00
May 07 2024	0.000727	-0.000011	-1.49%	0.000734	0.000739	0.00072	15,329,874.00
May 06 2024	0.000738	0.00000400	0.55%	0.000734	0.000753	0.00073	17,939,379.00
May 05 2024	0.000734	-0.000012	-1.61%	0.000747	0.000747	0.000723	19,070,303.00
May 04 2024	0.000745	0.00000800	1.09%	0.000735	0.000755	0.000727	18,134,859.00
May 03 2024	0.000737	0.000034	4.84%	0.000702	0.000746	0.000701	19,827,923.00
May 02 2024	0.000703	0.00000500	0.72%	0.000698	0.000708	0.000687	17,987,171.00
May 01 2024	0.000698	0.00000700	1.01%	0.000691	0.000716	0.000646	18,356,070.00
Apr 30 2024	0.000691	-0.000069	-9.08%	0.000772	0.000772	0.000688	18,782,122.00
Apr 29 2024	0.00076	-0.000144	-15.94%	0.00094	0.000946	0.000721	20,661,199.00
Apr 28 2024	0.000903	0.000151	20.02%	0.000752	0.00094	0.000744	23,345,245.00
Apr 27 2024	0.000753	-0.000026	-3.34%	0.000776	0.000779	0.000733	18,524,044.00
Apr 26 2024	0.000779	-0.000013	-1.64%	0.000792	0.000797	0.000767	17,623,062.00
Apr 25 2024	0.000792	0.00000200	0.25%	0.000795	0.000804	0.000755	23,718,427.00
Apr 24 2024	0.000789	-0.000023	-2.83%	0.00082	0.000833	0.000783	11,879,123.00
Apr 23 2024	0.000812	-0.000019	-2.29%	0.000831	0.000849	0.000795	10,072,629.00
Apr 22 2024	0.000831	-0.00000800	-0.95%	0.000835	0.000861	0.00083	17,000,890.00
Apr 21 2024	0.000838	0.00000086	0.10%	0.000837	0.000883	0.000827	11,990,051.00
Apr 20 2024	0.000837	0.000094	12.65%	0.000743	0.000849	0.000736	16,969,218.00
Apr 19 2024	0.000743	-0.000041	-5.23%	0.000787	0.000789	0.000706	15,981,072.00
Apr 18 2024	0.000784	-0.00000300	-0.38%	0.000787	0.00079	0.000735	15,571,979.00
Apr 17 2024	0.000787	0.00000052	0.07%	0.000779	0.000801	0.000766	19,750,232.00
Apr 16 2024	0.000786	-0.00003	-3.67%	0.000825	0.000826	0.000765	15,791,698.00