CropperFinance Historical Data - CRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CropperFinance	CRPUSDT	Gate.io	653,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001128	13.86%	0.009267	0.009234	0.009371

Open	High	Low	Prev. Close	52 Week Range
0.008174	0.009493	0.007859	0.008139	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:36:22	950.94	0.009267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,052.55	2,116,226.80	CRPP

CRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.008139	0.000524	6.88%	0.007564	0.009	0.007132	2,654,419.00
May 13 2024	0.007615	0.000421	5.85%	0.007167	0.007999	0.006987	2,517,099.00
May 12 2024	0.007194	0.000144	2.04%	0.007058	0.007242	0.006919	1,953,160.00
May 11 2024	0.00705	0.00000200	0.03%	0.007001	0.007233	0.006779	1,539,272.00
May 10 2024	0.007048	0.000657	10.28%	0.006391	0.00711	0.006391	2,240,875.00
May 09 2024	0.006391	-0.00012	-1.84%	0.006513	0.006589	0.006323	2,118,316.00
May 08 2024	0.006511	-0.000247	-3.65%	0.006748	0.00685	0.006402	2,242,446.00
May 07 2024	0.006758	-0.000244	-3.48%	0.007109	0.007266	0.00665	2,392,344.00
May 06 2024	0.007002	0.000236	3.49%	0.006775	0.0079	0.006745	2,322,935.00
May 05 2024	0.006766	-0.000458	-6.34%	0.007235	0.007238	0.006707	2,056,565.00
May 04 2024	0.007224	0.000154	2.18%	0.007084	0.007545	0.007084	1,721,403.00
May 03 2024	0.00707	-0.000105	-1.46%	0.00718	0.00853	0.006864	2,266,200.00
May 02 2024	0.007175	0.000717	11.10%	0.006476	0.009803	0.006398	2,867,671.00
May 01 2024	0.006458	-0.000308	-4.55%	0.006765	0.007434	0.00618	2,558,431.00
Apr 30 2024	0.006766	-0.000297	-4.21%	0.007053	0.007444	0.006552	2,127,554.00
Apr 29 2024	0.007063	-0.000791	-10.07%	0.007855	0.00788	0.007001	2,218,760.00
Apr 28 2024	0.007854	-0.000064	-0.81%	0.007919	0.008212	0.00779	1,658,910.00
Apr 27 2024	0.007918	-0.000309	-3.76%	0.008199	0.0084	0.007745	1,862,991.00
Apr 26 2024	0.008227	-0.000096	-1.15%	0.008288	0.008542	0.008152	1,675,919.00
Apr 25 2024	0.008323	-0.000193	-2.27%	0.008508	0.00926	0.007941	2,027,371.00
Apr 24 2024	0.008516	-0.000686	-7.45%	0.009198	0.009417	0.008107	1,846,959.00
Apr 23 2024	0.009202	0.00000300	0.03%	0.008929	0.009802	0.008822	1,606,611.00
Apr 22 2024	0.009199	0.000352	3.98%	0.008849	0.009698	0.008849	1,499,753.00
Apr 21 2024	0.008847	-0.000158	-1.75%	0.009276	0.009297	0.008706	1,392,764.00
Apr 20 2024	0.009005	0.000101	1.13%	0.008893	0.009081	0.008216	1,815,388.00
Apr 19 2024	0.008904	-0.00058	-6.12%	0.009473	0.009473	0.0088	1,682,609.00
Apr 18 2024	0.009484	0.000818	9.44%	0.008666	0.0095	0.00863	1,637,466.00
Apr 17 2024	0.008666	-0.000258	-2.89%	0.008958	0.009023	0.008601	1,622,617.00
Apr 16 2024	0.008924	-0.000441	-4.71%	0.009365	0.009426	0.008386	1,801,496.00
Apr 15 2024	0.009365	0.000561	6.37%	0.008865	0.00995	0.008572	2,212,341.00
Apr 14 2024	0.008804	0.000578	7.03%	0.008178	0.010	0.007679	2,160,334.00
Apr 13 2024	0.008226	-0.000806	-8.92%	0.009006	0.009896	0.005658	2,606,023.00