Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CROWN | CROWNUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0457 | 4.57% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.05 | 0.9966 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:07:05 | 1,301.00 | 1.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 160,527.40 | 155,532.47 | CROWNN | |||
CROWNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROWNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.00 | -0.050 | -4.82% | 1.05 | 1.09 | 0.916 | 144,389.00 |
| Jul 17 2024 | 1.05 | -0.130 | -11.07% | 1.18 | 1.24 | 1.05 | 141,614.00 |
| Jul 16 2024 | 1.18 | 0.00 | -0.24% | 1.13 | 1.21 | 1.11 | 174,126.00 |
| Jul 15 2024 | 1.18 | 0.040 | 3.65% | 1.14 | 1.24 | 1.07 | 160,176.00 |
| Jul 14 2024 | 1.14 | 0.020 | 2.13% | 1.17 | 1.20 | 1.03 | 10,745.00 |
| Jul 13 2024 | 1.12 | 0.100 | 9.27% | 1.02 | 1.19 | 0.9941 | 48,381.00 |
| Jul 12 2024 | 1.02 | -0.040 | -3.77% | 1.05 | 1.18 | 0.9935 | 152,752.00 |
| Jul 11 2024 | 1.06 | 0.140 | 15.36% | 0.9372 | 1.06 | 0.919 | 186,554.00 |
| Jul 10 2024 | 0.9227 | 0.0077 | 0.84% | 0.9249 | 0.9969 | 0.9018 | 112,062.00 |
| Jul 09 2024 | 0.915 | 0.0883 | 10.68% | 0.8627 | 0.9275 | 0.8299 | 114,090.00 |
| Jul 08 2024 | 0.8267 | -0.0475 | -5.43% | 0.8661 | 0.8901 | 0.8232 | 85,322.00 |
| Jul 07 2024 | 0.8742 | -0.0119 | -1.34% | 0.8811 | 0.8901 | 0.7405 | 6,801.00 |
| Jul 06 2024 | 0.8861 | 0.0143 | 1.64% | 0.8717 | 0.8862 | 0.8483 | 2,421.00 |
| Jul 05 2024 | 0.8718 | 0.0181 | 2.12% | 0.8538 | 0.8949 | 0.8139 | 94,763.00 |
| Jul 04 2024 | 0.8537 | 0.0485 | 6.02% | 0.8004 | 0.8875 | 0.7727 | 113,904.00 |
| Jul 03 2024 | 0.8052 | -0.0391 | -4.63% | 0.8425 | 0.8428 | 0.8031 | 77,453.00 |
| Jul 02 2024 | 0.8443 | 0.0005 | 0.06% | 0.8422 | 0.850 | 0.8391 | 100,017.00 |
| Jul 01 2024 | 0.8438 | 0.0739 | 9.60% | 0.765 | 0.850 | 0.7549 | 104,776.00 |
| Jun 30 2024 | 0.7699 | -0.0206 | -2.61% | 0.7872 | 0.7905 | 0.7637 | 1,760.00 |
| Jun 29 2024 | 0.7905 | 0.0221 | 2.88% | 0.7852 | 0.824 | 0.7287 | 21,322.00 |
| Jun 28 2024 | 0.7684 | 0.0721 | 10.35% | 0.6925 | 0.8207 | 0.6853 | 133,189.00 |
| Jun 27 2024 | 0.6963 | 0.0034 | 0.49% | 0.6911 | 0.7422 | 0.6896 | 83,161.00 |
| Jun 26 2024 | 0.6929 | -0.0428 | -5.82% | 0.7358 | 0.7489 | 0.6929 | 179,381.00 |
| Jun 25 2024 | 0.7357 | 0.0045 | 0.62% | 0.7353 | 0.749 | 0.7032 | 163,769.00 |
| Jun 24 2024 | 0.7312 | 0.0562 | 8.33% | 0.6703 | 0.756 | 0.6552 | 160,530.00 |
| Jun 23 2024 | 0.675 | -0.0309 | -4.38% | 0.7098 | 0.7417 | 0.6535 | 32,927.00 |
| Jun 22 2024 | 0.7059 | 0.0194 | 2.83% | 0.6919 | 0.7869 | 0.6798 | 48,463.00 |
| Jun 21 2024 | 0.6865 | 0.0321 | 4.91% | 0.6565 | 0.717 | 0.6126 | 190,251.00 |
| Jun 20 2024 | 0.6544 | -0.0039 | -0.59% | 0.6581 | 0.6657 | 0.6324 | 149,858.00 |
| Jun 19 2024 | 0.6583 | 0.0033 | 0.50% | 0.6518 | 0.6584 | 0.6385 | 133,054.00 |
