Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	Gate.io	3,243,956,167	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00141	-1.13%	0.12307	0.123	0.1231

Open	High	Low	Prev. Close	52 Week Range
0.12356	0.12357	0.12305	0.12448	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:30:09	183.79	0.12307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,146.06	25,487.26	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.12448	-0.00348	-2.72%	0.12713	0.13061	0.12373	839,688.00
Apr 25 2024	0.12796	0.00369	2.97%	0.12461	0.12904	0.12335	801,373.00
Apr 24 2024	0.12427	-0.00687	-5.24%	0.13148	0.13353	0.12356	784,366.00
Apr 23 2024	0.13114	-0.00153	-1.15%	0.13302	0.13411	0.13015	872,548.00
Apr 22 2024	0.13267	0.00363	2.81%	0.130	0.13367	0.12876	837,194.00
Apr 21 2024	0.12904	-0.00137	-1.05%	0.13079	0.1324	0.1281	770,894.00
Apr 20 2024	0.13041	0.00774	6.31%	0.12209	0.13131	0.12209	1,045,670.00
Apr 19 2024	0.12267	-0.00056	-0.45%	0.12175	0.12663	0.11546	1,158,409.00
Apr 18 2024	0.12323	0.00271	2.25%	0.1202	0.12512	0.11922	953,782.00
Apr 17 2024	0.12052	-0.0062	-4.89%	0.12655	0.12857	0.11964	799,830.00
Apr 16 2024	0.12672	-0.00031	-0.24%	0.12664	0.12863	0.12186	1,012,618.00
Apr 15 2024	0.12703	-0.00576	-4.34%	0.13124	0.13866	0.124	1,106,806.00
Apr 14 2024	0.13279	0.00729	5.81%	0.12199	0.13396	0.12074	1,089,452.00
Apr 13 2024	0.1255	-0.01168	-8.51%	0.13842	0.14123	0.11709	1,234,201.00
Apr 12 2024	0.13718	-0.01216	-8.14%	0.14824	0.1563	0.13184	1,374,039.00
Apr 11 2024	0.14934	0.00357	2.45%	0.14536	0.14965	0.14349	1,122,652.00
Apr 10 2024	0.14577	-0.00087	-0.59%	0.14564	0.14714	0.14108	767,054.00
Apr 09 2024	0.14664	-0.00395	-2.62%	0.15435	0.1549	0.14653	1,156,685.00
Apr 08 2024	0.15059	0.00448	3.07%	0.14637	0.15207	0.14387	2,982,295.00
Apr 07 2024	0.14611	-0.00013	-0.09%	0.14599	0.1478	0.14474	2,262,820.00
Apr 06 2024	0.14624	0.00517	3.66%	0.14056	0.14675	0.14056	1,799,778.00
Apr 05 2024	0.14107	-0.00297	-2.06%	0.14394	0.14573	0.14009	1,859,136.00
Apr 04 2024	0.14404	0.00136	0.95%	0.14252	0.14836	0.13888	2,106,238.00
Apr 03 2024	0.14268	0.00123	0.87%	0.14206	0.1577	0.13727	2,782,538.00
Apr 02 2024	0.14145	-0.01188	-7.75%	0.15238	0.15268	0.13679	2,039,480.00
Apr 01 2024	0.15333	0.00103	0.68%	0.15488	0.15727	0.14723	2,738,164.00
Mar 31 2024	0.1523	0.00162	1.08%	0.15204	0.15406	0.14999	984,448.00
Mar 30 2024	0.15068	-0.00527	-3.38%	0.15547	0.15558	0.15034	1,060,592.00
Mar 29 2024	0.15595	-0.00303	-1.91%	0.15558	0.15652	0.150	2,238,447.00
Mar 28 2024	0.15898	0.01065	7.18%	0.14867	0.15923	0.14504	2,402,068.00
Mar 27 2024	0.14833	-0.00135	-0.90%	0.14968	0.15126	0.14415	2,084,599.00