Crafting Finance Historical Data - CRFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.79%	0.001269	0.001263	0.001277

Open	High	Low	Prev. Close	52 Week Range
0.001256	0.001273	0.001239	0.001259	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:20:11	2,365.00	0.001269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,205.46	3,359,220.24	CRF

CRFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001259	-0.000025	-1.95%	0.001342	0.001401	0.001232	6,648,906.00
May 08 2024	0.001284	-0.00000200	-0.16%	0.001289	0.001417	0.00127	8,802,382.00
May 07 2024	0.001286	-0.000122	-8.66%	0.001406	0.001418	0.001282	7,592,477.00
May 06 2024	0.001408	-0.000218	-13.40%	0.001626	0.001628	0.001355	7,226,143.00
May 05 2024	0.001627	0.00000500	0.31%	0.001622	0.001665	0.0016	8,451,685.00
May 04 2024	0.001622	0.000024	1.50%	0.001599	0.001757	0.001588	6,192,093.00
May 03 2024	0.001597	0.000053	3.43%	0.001543	0.001621	0.001507	7,734,851.00
May 02 2024	0.001544	-0.000058	-3.62%	0.001602	0.001627	0.001507	5,445,700.00
May 01 2024	0.001602	0.000146	10.01%	0.001453	0.001962	0.001422	7,763,083.00
Apr 30 2024	0.001456	-0.000339	-18.89%	0.001794	0.001795	0.001406	11,646,308.00
Apr 29 2024	0.001795	-0.000031	-1.70%	0.001831	0.001836	0.001775	6,342,555.00
Apr 28 2024	0.001826	-0.00000200	-0.11%	0.001828	0.001851	0.00182	7,492,448.00
Apr 27 2024	0.001828	-0.00003	-1.61%	0.001855	0.001864	0.00181	7,815,551.00
Apr 26 2024	0.001858	0.00000080	0.04%	0.001855	0.00198	0.00185	7,689,329.00
Apr 25 2024	0.001857	-0.000147	-7.34%	0.002002	0.002002	0.00185	6,948,110.00
Apr 24 2024	0.002004	0.000091	4.76%	0.001995	0.002734	0.00178	11,431,112.00
Apr 23 2024	0.001913	-0.00000300	-0.16%	0.001931	0.002035	0.0017	8,635,297.00
Apr 22 2024	0.001915	-0.000386	-16.77%	0.002298	0.002437	0.001914	11,502,050.00
Apr 21 2024	0.002301	0.00000200	0.09%	0.002281	0.0047	0.001773	23,977,424.00
Apr 20 2024	0.002299	0.001042	82.85%	0.001213	0.003043	0.001185	20,654,377.00
Apr 19 2024	0.001257	-0.00005	-3.83%	0.001307	0.00131	0.001143	9,510,066.00
Apr 18 2024	0.001307	-0.000035	-2.61%	0.001333	0.001487	0.001302	8,502,969.00
Apr 17 2024	0.001342	0.000025	1.90%	0.001319	0.001393	0.001288	7,685,030.00
Apr 16 2024	0.001317	-0.00000500	-0.38%	0.001318	0.0015	0.001236	3,708,713.00
Apr 15 2024	0.001322	-0.000051	-3.72%	0.001349	0.00139	0.001274	5,309,792.00
Apr 14 2024	0.001373	0.000013	0.96%	0.001286	0.001387	0.001283	3,469,744.00
Apr 13 2024	0.00136	-0.000093	-6.40%	0.00145	0.001547	0.001203	3,378,844.00
Apr 12 2024	0.001452	-0.000052	-3.46%	0.001504	0.001733	0.001405	7,532,706.00
Apr 11 2024	0.001505	-0.00034	-18.43%	0.001857	0.002055	0.0015	9,566,480.00
Apr 10 2024	0.001845	-0.000112	-5.72%	0.001964	0.002083	0.001806	5,478,531.00