Crafting Finance Historical Data - CRFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000570	0.65%	0.000884	0.000856	0.000884

Open	High	Low	Prev. Close	52 Week Range
0.000879	0.000884	0.000854	0.000878	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:07	12,442.00	0.000884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,077.79	3,536,984.94	CRF

CRFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000878	0.000013	1.50%	0.000865	0.000883	0.000858	11,539,973.00
Jul 17 2024	0.000866	-0.000022	-2.48%	0.000888	0.000892	0.000854	12,079,584.00
Jul 16 2024	0.000888	-0.00000500	-0.56%	0.000894	0.000916	0.000885	7,986,663.00
Jul 15 2024	0.000893	-0.000045	-4.80%	0.000941	0.000962	0.000869	5,611,824.00
Jul 14 2024	0.000938	0.000019	2.07%	0.000921	0.001047	0.00084	16,178,319.00
Jul 13 2024	0.000919	-0.000017	-1.81%	0.000938	0.000939	0.000911	14,908,393.00
Jul 12 2024	0.000937	0.00000500	0.54%	0.000931	0.000943	0.000927	10,483,043.00
Jul 11 2024	0.000932	0.00001	1.08%	0.000923	0.000995	0.000917	7,991,628.00
Jul 10 2024	0.000922	-0.00000500	-0.54%	0.000928	0.000948	0.000911	10,238,297.00
Jul 09 2024	0.000927	-0.000015	-1.59%	0.000943	0.000949	0.000926	11,652,739.00
Jul 08 2024	0.000942	0.00003	3.29%	0.000912	0.001011	0.000908	9,351,840.00
Jul 07 2024	0.000912	-0.000012	-1.30%	0.000923	0.000924	0.000894	4,475,430.00
Jul 06 2024	0.000924	0.00001	1.09%	0.000917	0.000964	0.000906	9,083,431.00
Jul 05 2024	0.000914	-0.000064	-6.55%	0.000976	0.000979	0.000838	7,009,119.00
Jul 04 2024	0.000978	-0.000012	-1.21%	0.000989	0.000994	0.000967	2,337,263.00
Jul 03 2024	0.00099	-0.000045	-4.35%	0.001035	0.00126	0.000961	12,050,329.00
Jul 02 2024	0.001035	-0.000036	-3.36%	0.001069	0.001072	0.001003	10,504,708.00
Jul 01 2024	0.001071	0.00000900	0.85%	0.00106	0.001081	0.001059	10,470,453.00
Jun 30 2024	0.001061	0.000033	3.21%	0.001028	0.001086	0.001027	6,232,974.00
Jun 29 2024	0.001028	0.00	0.00%	0.001038	0.001058	0.001025	8,381,387.00
Jun 28 2024	0.001028	-0.000017	-1.63%	0.001046	0.00105	0.001028	2,144,902.00
Jun 27 2024	0.001045	0.000018	1.75%	0.001027	0.00109	0.001027	1,606,884.00
Jun 26 2024	0.001027	0.00001	0.98%	0.001018	0.001049	0.001013	3,882,493.00
Jun 25 2024	0.001018	-0.000045	-4.24%	0.001074	0.001076	0.001014	8,607,045.00
Jun 24 2024	0.001062	-0.000097	-8.37%	0.001154	0.001167	0.00102	2,303,484.00
Jun 23 2024	0.001159	-0.000035	-2.93%	0.00119	0.001205	0.00115	10,886,307.00
Jun 22 2024	0.001194	-0.00000300	-0.25%	0.001198	0.001205	0.001189	11,650,480.00
Jun 21 2024	0.001197	-0.00000800	-0.66%	0.001197	0.001205	0.001191	11,412,621.00
Jun 20 2024	0.001205	0.00000300	0.25%	0.001205	0.001206	0.001191	11,585,394.00
Jun 19 2024	0.001203	0.000018	1.52%	0.001185	0.001206	0.001161	8,233,286.00