ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CREDITETH PROXI CREDIT

0.00000106
-0.00000003 (-2.75%)
23:57:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PROXI CREDIT CREDITETH Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000003 -2.75% 0.00000106 0.00000105 0.00000107
Open High Low Prev. Close 52 Week Range
0.00000109 0.00000109 0.00000106 0.00000109 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 23:56:08 4,449.75 0.00000106 ETH
Price x Volume Volume Base Symbol Related Pairs
0.300373 281,103.96 CREDITP CREDITPEUR CREDITPGBP

CREDITETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CREDITETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2024 0.00000109 -0.00000009 -7.63% 0.00000117 0.00000119 0.00000108 2,373,449.00
Jul 07 2024 0.00000118 0.00000012 11.32% 0.00000106 0.00000122 0.00000106 1,336,949.00
Jul 06 2024 0.00000106 -0.00000008 -7.02% 0.00000114 0.00000114 0.00000104 1,214,461.00
Jul 05 2024 0.00000114 -0.00000008 -6.56% 0.00000120 0.00000121 0.00000112 2,233,341.00
Jul 04 2024 0.00000122 0.00000018 17.31% 0.00000104 0.00000122 0.00000103 1,983,111.00
Jul 03 2024 0.00000104 -0.00000010 -8.77% 0.00000109 0.00000117 0.00000103 2,088,802.00
Jul 02 2024 0.00000114 0.00000012 11.76% 0.00000101 0.00000117 0.00000101 2,053,512.00
Jul 01 2024 0.00000102 -0.00000002 -1.92% 0.00000104 0.00000107 0.00000091 2,152,880.00
Jun 30 2024 0.00000104 -0.00000009 -7.96% 0.00000112 0.00000116 0.00000104 1,678,451.00
Jun 29 2024 0.00000113 0.00000003 2.73% 0.00000110 0.00000114 0.00000110 1,756,439.00
Jun 28 2024 0.00000110 0.00000005 4.76% 0.00000108 0.00000111 0.00000108 2,480,971.00
Jun 27 2024 0.00000105 -0.00000011 -9.48% 0.00000116 0.00000116 0.00000104 2,221,105.00
Jun 26 2024 0.00000116 0.00000004 3.57% 0.00000112 0.00000117 0.00000110 2,401,216.00
Jun 25 2024 0.00000112 0.00000004 3.70% 0.00000108 0.00000117 0.00000107 1,129,514.00
Jun 24 2024 0.00000108 0.00000003 2.86% 0.00000105 0.00000114 0.00000104 1,772,841.00
Jun 23 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000105 0.00000100 2,072,917.00
Jun 22 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000097 2,066,006.00
Jun 21 2024 0.00000105 -0.00000009 -7.89% 0.00000114 0.00000116 0.00000104 1,706,502.00
Jun 20 2024 0.00000114 0.00000003 2.70% 0.00000111 0.00000116 0.00000110 2,402,394.00
Jun 19 2024 0.00000111 0.00000004 3.74% 0.00000108 0.00000114 0.00000104 2,252,321.00
Jun 18 2024 0.00000107 0.00000001 0.94% 0.00000106 0.00000116 0.00000103 2,553,046.00
Jun 17 2024 0.00000106 -0.00000012 -10.17% 0.00000118 0.00000121 0.00000104 1,996,775.00
Jun 16 2024 0.00000118 0.00000010 9.26% 0.00000108 0.00000123 0.00000108 2,366,205.00
Jun 15 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000112 0.00000108 2,563,506.00
Jun 14 2024 0.00000109 -0.00000007 -6.03% 0.00000116 0.00000116 0.00000108 2,169,125.00
Jun 13 2024 0.00000116 0.00 0.00% 0.00000116 0.00000119 0.00000115 2,256,123.00
Jun 12 2024 0.00000116 -0.00000006 -4.92% 0.00000122 0.00000123 0.00000111 2,229,614.00
Jun 11 2024 0.00000122 0.00000012 10.91% 0.00000110 0.00000123 0.00000110 2,275,028.00
Jun 10 2024 0.00000110 0.00 0.00% 0.00000112 0.00000114 0.00000109 2,278,941.00
Jun 09 2024 0.00000110 -0.00000006 -5.17% 0.00000117 0.00000127 0.00000108 2,185,479.00
Jun 08 2024 0.00000116 -0.00000021 -15.33% 0.00000138 0.00000140 0.00000116 2,106,657.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock