Covalent Query Token Historical Data - CQTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTUSDT	Gate.io	115,207,153	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00095	0.53%	0.18123	0.18106	0.18153

Open	High	Low	Prev. Close	52 Week Range
0.18077	0.1816	0.18051	0.18028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:42:05	22.96	0.18123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,603.80	8,859.37	CQT			CQTBTC

CQTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CQTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.18028	-0.00754	-4.01%	0.18788	0.1886	0.176	356,858.00
Apr 26 2024	0.18782	-0.01255	-6.26%	0.20031	0.21928	0.18684	259,059.00
Apr 25 2024	0.20037	0.00847	4.41%	0.19211	0.20271	0.18779	327,285.00
Apr 24 2024	0.1919	-0.00614	-3.10%	0.19851	0.20231	0.18893	301,511.00
Apr 23 2024	0.19804	0.01422	7.74%	0.18479	0.20493	0.180	566,903.00
Apr 22 2024	0.18382	-0.00034	-0.18%	0.18614	0.18696	0.17471	709,104.00
Apr 21 2024	0.18416	-0.01031	-5.30%	0.19445	0.19758	0.18365	537,034.00
Apr 20 2024	0.19447	-0.01263	-6.10%	0.20803	0.21001	0.19028	665,684.00
Apr 19 2024	0.2071	-0.01371	-6.21%	0.22047	0.22093	0.19771	425,501.00
Apr 18 2024	0.22081	-0.00037	-0.17%	0.22152	0.2267	0.2178	436,130.00
Apr 17 2024	0.22118	-0.00782	-3.41%	0.229	0.2381	0.220	269,308.00
Apr 16 2024	0.229	0.01781	8.43%	0.21071	0.229	0.20895	339,969.00
Apr 15 2024	0.21119	-0.02056	-8.87%	0.22903	0.232	0.20254	416,732.00
Apr 14 2024	0.23175	0.02318	11.11%	0.20904	0.24335	0.20085	476,399.00
Apr 13 2024	0.20857	-0.0207	-9.03%	0.22894	0.23029	0.19928	458,786.00
Apr 12 2024	0.22927	-0.02675	-10.45%	0.25656	0.25716	0.22648	399,631.00
Apr 11 2024	0.25602	-0.01128	-4.22%	0.26758	0.26758	0.25486	233,302.00
Apr 10 2024	0.2673	-0.00124	-0.46%	0.26875	0.27299	0.26087	378,315.00
Apr 09 2024	0.26854	-0.04781	-15.11%	0.32225	0.32363	0.26801	371,071.00
Apr 08 2024	0.31635	0.04878	18.23%	0.27074	0.32225	0.26661	311,450.00
Apr 07 2024	0.26757	-0.0036	-1.33%	0.26997	0.27567	0.26668	342,079.00
Apr 06 2024	0.27117	0.00093	0.34%	0.27025	0.272	0.26624	186,568.00
Apr 05 2024	0.27024	-0.01154	-4.10%	0.2822	0.28854	0.26232	227,247.00
Apr 04 2024	0.28178	0.01169	4.33%	0.27083	0.30192	0.260	280,320.00
Apr 03 2024	0.27009	-0.0062	-2.24%	0.27823	0.285	0.26974	245,719.00
Apr 02 2024	0.27629	-0.01215	-4.21%	0.28876	0.28967	0.270	336,169.00
Apr 01 2024	0.28844	-0.02424	-7.75%	0.3131	0.32523	0.28765	375,329.00
Mar 31 2024	0.31268	0.00614	2.00%	0.30692	0.31748	0.3045	260,517.00
Mar 30 2024	0.30654	-0.01534	-4.77%	0.32229	0.32327	0.30348	308,759.00
Mar 29 2024	0.32188	-0.00837	-2.53%	0.33044	0.33044	0.3196	306,696.00
Mar 28 2024	0.33025	0.00471	1.45%	0.32589	0.34488	0.32589	350,020.00