Covalent Query Token Historical Data - CQTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTETH	Gate.io	114,953,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000154	-2.57%	0.000058	0.000058	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.00006	0.00006	0.000058	0.00006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:27:24	74.45	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.181288	3,038.01	CQT	CQTEUR	CQTGBP	CQTBTC

CQTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CQTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00006	-0.00000300	-4.73%	0.000063	0.000071	0.00006	85,671.00
Apr 25 2024	0.000063	0.00000200	3.25%	0.000061	0.000064	0.000059	64,136.00
Apr 24 2024	0.000061	0.00000007	0.11%	0.000062	0.000063	0.000059	53,682.00
Apr 23 2024	0.000061	0.00000400	6.97%	0.000058	0.000063	0.000057	59,126.00
Apr 22 2024	0.000057	-0.00000100	-1.71%	0.000059	0.000059	0.000055	73,472.00
Apr 21 2024	0.000058	-0.00000300	-4.86%	0.000062	0.000062	0.000058	59,332.00
Apr 20 2024	0.000062	-0.00000600	-8.81%	0.000068	0.000068	0.000062	76,278.00
Apr 19 2024	0.000068	-0.00000400	-5.55%	0.000072	0.000074	0.000066	45,676.00
Apr 18 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000075	0.000071	47,369.00
Apr 17 2024	0.000074	-0.00000001	-0.01%	0.000074	0.000078	0.000073	43,899.00
Apr 16 2024	0.000074	0.00000600	8.80%	0.000068	0.000077	0.000068	49,756.00
Apr 15 2024	0.000068	-0.00000500	-6.81%	0.000073	0.000073	0.000066	56,147.00
Apr 14 2024	0.000073	0.00000400	5.79%	0.000069	0.000079	0.000068	59,475.00
Apr 13 2024	0.000069	-0.00000200	-2.82%	0.000071	0.000073	0.000067	58,551.00
Apr 12 2024	0.000071	-0.00000200	-2.74%	0.000073	0.000077	0.00007	57,732.00
Apr 11 2024	0.000073	-0.00000200	-2.65%	0.000076	0.000076	0.000071	36,042.00
Apr 10 2024	0.000075	-0.00000100	-1.30%	0.000077	0.000078	0.000075	41,168.00
Apr 09 2024	0.000077	-0.00000800	-9.38%	0.000087	0.000087	0.000074	50,190.00
Apr 08 2024	0.000085	0.00000800	10.29%	0.000078	0.000088	0.000074	40,852.00
Apr 07 2024	0.000078	-0.00000300	-3.74%	0.00008	0.000081	0.000078	33,124.00
Apr 06 2024	0.00008	-0.00000096	-1.18%	0.000081	0.000082	0.00008	26,608.00
Apr 05 2024	0.000081	-0.00000300	-3.54%	0.000085	0.000087	0.00008	42,238.00
Apr 04 2024	0.000085	0.00000300	3.68%	0.000082	0.000089	0.000078	39,613.00
Apr 03 2024	0.000082	-0.00000200	-2.38%	0.000085	0.000086	0.000081	53,722.00
Apr 02 2024	0.000084	0.00000200	2.43%	0.000082	0.000087	0.000082	43,712.00
Apr 01 2024	0.000082	-0.00000300	-3.50%	0.000086	0.000096	0.000082	47,768.00
Mar 31 2024	0.000086	-0.00000200	-2.29%	0.000088	0.000088	0.000084	32,986.00
Mar 30 2024	0.000087	-0.00000400	-4.36%	0.000092	0.000092	0.000086	32,780.00
Mar 29 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000094	0.00009	32,144.00
Mar 28 2024	0.000093	-0.00000014	-0.15%	0.000093	0.000097	0.000092	43,376.00
Mar 27 2024	0.000093	-0.00000091	-0.97%	0.000094	0.000096	0.00009	54,333.00