Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORN | CORNUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.05% | 10.53 | 10.50 | 10.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.53 | 10.53 | 10.53 | 10.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:02:26 | 0.787919 | 10.53 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30.06 | 2.86 | CORN | |||
CORNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 10.53 | -0.080 | -0.73% | 10.60 | 10.75 | 10.45 | 1,332.00 |
| May 25 2024 | 10.60 | 0.200 | 1.90% | 10.41 | 10.76 | 10.28 | 899.00 |
| May 24 2024 | 10.41 | -0.470 | -4.30% | 10.89 | 10.90 | 10.37 | 821.00 |
| May 23 2024 | 10.87 | -0.080 | -0.68% | 10.95 | 10.98 | 10.77 | 1,265.00 |
| May 22 2024 | 10.95 | 0.00 | 0.02% | 10.95 | 10.99 | 10.90 | 1,221.00 |
| May 21 2024 | 10.95 | -0.350 | -3.07% | 11.32 | 11.34 | 10.90 | 1,274.00 |
| May 20 2024 | 11.29 | -0.050 | -0.46% | 11.37 | 11.50 | 11.08 | 1,206.00 |
| May 19 2024 | 11.35 | 0.010 | 0.05% | 11.37 | 11.39 | 11.21 | 1,209.00 |
| May 18 2024 | 11.34 | -0.150 | -1.33% | 11.29 | 11.50 | 11.21 | 848.00 |
| May 17 2024 | 11.49 | 0.580 | 5.28% | 10.93 | 11.49 | 10.83 | 450.00 |
| May 16 2024 | 10.92 | 0.110 | 1.05% | 10.95 | 11.30 | 10.90 | 395.00 |
| May 15 2024 | 10.80 | 0.00 | -0.04% | 10.80 | 11.04 | 10.80 | 1,078.00 |
| May 14 2024 | 10.81 | 0.00 | -0.02% | 10.81 | 10.88 | 10.80 | 1,268.00 |
| May 13 2024 | 10.81 | -0.200 | -1.85% | 10.97 | 11.15 | 10.77 | 1,236.00 |
| May 12 2024 | 11.01 | 0.010 | 0.12% | 10.99 | 11.05 | 10.96 | 1,227.00 |
| May 11 2024 | 11.00 | 0.210 | 1.93% | 10.80 | 11.16 | 10.77 | 1,037.00 |
| May 10 2024 | 10.79 | -0.200 | -1.81% | 10.95 | 11.16 | 10.79 | 350.00 |
| May 09 2024 | 10.99 | 0.330 | 3.08% | 10.68 | 11.15 | 10.57 | 378.00 |
| May 08 2024 | 10.66 | -0.090 | -0.86% | 10.76 | 10.77 | 10.63 | 346.00 |
| May 07 2024 | 10.76 | 0.330 | 3.14% | 10.41 | 10.83 | 10.37 | 1,141.00 |
| May 06 2024 | 10.43 | -0.510 | -4.65% | 11.15 | 11.15 | 10.18 | 716.00 |
| May 05 2024 | 10.94 | -0.160 | -1.40% | 11.11 | 11.12 | 10.77 | 861.00 |
| May 04 2024 | 11.09 | 0.240 | 2.19% | 10.88 | 12.43 | 10.81 | 1,175.00 |
| May 03 2024 | 10.86 | 0.160 | 1.54% | 10.70 | 10.90 | 10.70 | 317.00 |
| May 02 2024 | 10.69 | -0.140 | -1.27% | 10.84 | 10.96 | 10.54 | 1,132.00 |
| May 01 2024 | 10.83 | 0.100 | 0.90% | 10.34 | 10.96 | 10.34 | 131.00 |
| Apr 30 2024 | 10.73 | -0.250 | -2.29% | 10.98 | 11.04 | 9.88 | 751.00 |
| Apr 29 2024 | 10.98 | -0.020 | -0.15% | 11.03 | 11.05 | 10.83 | 284.00 |
| Apr 28 2024 | 11.00 | 0.020 | 0.17% | 11.05 | 11.16 | 10.84 | 1,192.00 |
| Apr 27 2024 | 10.98 | 0.220 | 2.00% | 10.74 | 11.11 | 10.74 | 49.00 |
