Cook Token Historical Data - COOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKUSDT	Gate.io	266,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000670	-3.82%	0.000169	0.000159	0.000174

Open	High	Low	Prev. Close	52 Week Range
0.000168	0.000188	0.000161	0.000175	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:08	115,095.77	0.000169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
297.64	1,737,916.38	COOK

COOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000175	-0.00000800	-4.35%	0.000184	0.000184	0.000163	9,036,967.00
Jun 26 2024	0.000184	0.000017	10.20%	0.000168	0.000195	0.000154	15,177,161.00
Jun 25 2024	0.000167	-0.00001	-5.65%	0.000175	0.000192	0.00015	11,254,521.00
Jun 24 2024	0.000177	-0.00002	-10.15%	0.000185	0.000194	0.000132	9,634,461.00
Jun 23 2024	0.000197	0.000011	5.92%	0.000187	0.000197	0.000186	2,803,101.00
Jun 22 2024	0.000186	-0.00001	-5.10%	0.000196	0.000209	0.000183	2,991,965.00
Jun 21 2024	0.000196	-0.00001	-4.85%	0.000206	0.000208	0.000183	17,605,669.00
Jun 20 2024	0.000206	-0.00000400	-1.90%	0.00021	0.000215	0.0002	48,801,192.00
Jun 19 2024	0.00021	-0.00000500	-2.33%	0.000215	0.000224	0.000208	53,068,933.00
Jun 18 2024	0.000215	0.00000400	1.90%	0.000213	0.000229	0.000203	10,739,211.00
Jun 17 2024	0.000211	-0.00000500	-2.32%	0.00022	0.000232	0.000209	2,042,980.00
Jun 16 2024	0.000215	-0.00002	-8.52%	0.000222	0.00023	0.000215	19,739,732.00
Jun 15 2024	0.000235	0.00003	14.62%	0.000206	0.000236	0.000205	33,077,997.00
Jun 14 2024	0.000205	0.00000080	0.39%	0.000207	0.000214	0.0002	39,198,561.00
Jun 13 2024	0.000204	-0.00000900	-4.22%	0.000215	0.000217	0.0002	46,472,848.00
Jun 12 2024	0.000214	0.00000600	2.90%	0.000206	0.000222	0.000201	54,095,916.00
Jun 11 2024	0.000207	-0.00000500	-2.36%	0.000212	0.000217	0.0002	123,126,757.00
Jun 10 2024	0.000212	-0.00000400	-1.85%	0.000216	0.000228	0.000202	32,688,012.00
Jun 09 2024	0.000217	-0.00000500	-2.25%	0.000223	0.000228	0.000202	63,063,453.00
Jun 08 2024	0.000222	-0.000016	-6.72%	0.000239	0.000239	0.00021	48,572,554.00
Jun 07 2024	0.000238	-0.00000600	-2.46%	0.000245	0.000248	0.000236	53,183,409.00
Jun 06 2024	0.000244	-0.00000030	-0.12%	0.000241	0.000263	0.000238	50,742,331.00
Jun 05 2024	0.000244	0.00001	4.27%	0.000233	0.000244	0.00023	50,268,083.00
Jun 04 2024	0.000234	0.00000080	0.34%	0.000238	0.000246	0.000221	31,440,244.00
Jun 03 2024	0.000234	-0.000015	-6.05%	0.000248	0.000248	0.000232	53,078,678.00
Jun 02 2024	0.000248	-0.00000200	-0.80%	0.00025	0.000252	0.000248	38,020,250.00
Jun 01 2024	0.00025	-0.00000400	-1.57%	0.000254	0.000255	0.000249	39,532,927.00
May 31 2024	0.000254	-0.00000090	-0.35%	0.000255	0.000261	0.000249	54,642,518.00
May 30 2024	0.000255	0.00000600	2.41%	0.000249	0.000267	0.000249	56,565,260.00
May 29 2024	0.000249	0.00000200	0.81%	0.000247	0.000257	0.000247	56,612,524.00
May 28 2024	0.000247	-0.000019	-7.13%	0.000268	0.000271	0.000228	44,658,297.00