Cook Token Historical Data - COOKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	Gate.io	463,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:25:03	64,725.79	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.158148	1,976,858.45	COOK

COOKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	17,828,805.00
May 07 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	4,708,781.00
May 06 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	21,678,641.00
May 05 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,878,246.00
May 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,941,186.00
May 03 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,552,602.00
May 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	5,778,740.00
May 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	15,280,463.00
Apr 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,427,930.00
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	24,283,985.00
Apr 28 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	22,487,067.00
Apr 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	19,342,035.00
Apr 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	25,882,539.00
Apr 25 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	20,662,167.00
Apr 24 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	16,395,749.00
Apr 23 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,608,728.00
Apr 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	27,686,292.00
Apr 21 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	26,444,883.00
Apr 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	23,419,513.00
Apr 19 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	23,810,913.00
Apr 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	20,535,719.00
Apr 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	16,581,766.00
Apr 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,411,854.00
Apr 15 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	26,662,686.00
Apr 14 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	11,065,761.00
Apr 13 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	6,780,807.00
Apr 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	7,897,074.00
Apr 11 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	18,754,184.00
Apr 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	21,307,983.00
Apr 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	14,004,820.00