Cook Token Historical Data - COOKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	Gate.io	263,287	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
			0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COOK

COOKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	7,831,691.00
Jul 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	2,299,301.00
Jul 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	17,469,899.00
Jul 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	405,278.00
Jul 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	58,615.00
Jul 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	251,155.00
Jul 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jul 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	4,219,954.00
Jul 10 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	1,522,218.00
Jul 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Jul 08 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	461,809.00
Jul 07 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	189,528.00
Jul 06 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,523,857.00
Jul 05 2024	0.00000004	0.00	0.00%	0.00000005	0.00000005	0.00000004	322,222.00
Jul 04 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	594,593.00
Jul 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,978.00
Jul 02 2024	0.00000005	0.00	0.00%	0.00000004	0.00000005	0.00000004	137,460.00
Jul 01 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000004	218,144.00
Jun 30 2024	0.00000004	0.00	0.00%	0.00000005	0.00000005	0.00000003	595,579.00
Jun 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
Jun 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	1,613,706.00
Jun 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	2,638,660.00
Jun 26 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	14,979,408.00
Jun 25 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	1,001,377.00
Jun 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	1,164,119.00
Jun 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Jun 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	81,870.00
Jun 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	2,600,790.00
Jun 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	25,305,700.00
Jun 19 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	22,976,524.00