Convergence Historical Data - CONVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVUSDT	Gate.io	1,019,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-3.24%	0.000728	0.000726	0.00073

Open	High	Low	Prev. Close	52 Week Range
0.000749	0.000749	0.000726	0.000752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:23	124,145.00	0.000728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92,454.25	125,956,420.31	CONV

CONVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000752	0.000065	9.47%	0.000683	0.000779	0.000683	240,006,340.00
Jul 17 2024	0.000687	0.00000600	0.88%	0.00068	0.000731	0.000673	207,512,910.00
Jul 16 2024	0.000681	-0.00000500	-0.73%	0.000683	0.000688	0.000644	183,980,301.00
Jul 15 2024	0.000686	0.000036	5.54%	0.000645	0.00069	0.000645	182,570,451.00
Jul 14 2024	0.00065	0.000032	5.18%	0.000618	0.000654	0.000617	163,386,936.00
Jul 13 2024	0.000618	0.00000900	1.48%	0.000612	0.000633	0.000605	141,143,705.00
Jul 12 2024	0.000609	0.00000300	0.49%	0.000605	0.000616	0.000593	126,127,599.00
Jul 11 2024	0.000606	-0.000022	-3.50%	0.000625	0.000633	0.0006	124,062,977.00
Jul 10 2024	0.000628	0.000018	2.95%	0.000612	0.000689	0.000602	99,819,624.00
Jul 09 2024	0.00061	0.000017	2.86%	0.000593	0.000634	0.000592	69,428,770.00
Jul 08 2024	0.000594	0.000017	2.95%	0.000577	0.000628	0.000561	63,338,297.00
Jul 07 2024	0.000577	-0.000046	-7.39%	0.000624	0.000624	0.000576	55,273,148.00
Jul 06 2024	0.000623	-0.000012	-1.89%	0.000635	0.000645	0.000579	60,568,859.00
Jul 05 2024	0.000635	-0.000067	-9.54%	0.000688	0.000688	0.000615	36,273,980.00
Jul 04 2024	0.000702	-0.00003	-4.10%	0.00073	0.000749	0.0007	24,837,906.00
Jul 03 2024	0.000732	-0.00009	-10.96%	0.00082	0.000822	0.000716	33,029,003.00
Jul 02 2024	0.000822	0.00000400	0.49%	0.000818	0.000826	0.000812	17,245,260.00
Jul 01 2024	0.000817	-0.000013	-1.57%	0.000829	0.000842	0.000817	19,643,831.00
Jun 30 2024	0.00083	0.000016	1.97%	0.000814	0.000831	0.000809	16,258,654.00
Jun 29 2024	0.000814	-0.00000800	-0.97%	0.000821	0.000856	0.000782	24,013,089.00
Jun 28 2024	0.000822	-0.000019	-2.26%	0.000842	0.000849	0.000814	17,430,622.00
Jun 27 2024	0.000841	0.000014	1.69%	0.000826	0.000894	0.000816	19,372,471.00
Jun 26 2024	0.000827	-0.000019	-2.25%	0.000851	0.000862	0.000809	24,563,066.00
Jun 25 2024	0.000845	0.000024	2.92%	0.00083	0.000887	0.000816	24,937,553.00
Jun 24 2024	0.000822	-0.000024	-2.84%	0.000837	0.000848	0.00079	22,798,954.00
Jun 23 2024	0.000845	-0.00000400	-0.47%	0.000848	0.000927	0.000843	19,532,803.00
Jun 22 2024	0.000849	0.000012	1.43%	0.000833	0.000892	0.000826	18,605,304.00
Jun 21 2024	0.000837	0.00000800	0.97%	0.000831	0.00091	0.000785	29,512,792.00
Jun 20 2024	0.000829	-0.000025	-2.93%	0.000846	0.000874	0.000817	23,830,494.00
Jun 19 2024	0.000854	0.000045	5.56%	0.00081	0.0009	0.000787	29,022,274.00