CoFi Token Historical Data - COFIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CoFi Token	COFIXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	1.63%	0.01122	0.01116	0.01129

Open	High	Low	Prev. Close	52 Week Range
0.01104	0.01144	0.01103	0.01104	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:06:05	538.80	0.01122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,613.91	322,980.09	COFI			COFIBTC

COFIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.01104	-0.00133	-10.75%	0.01237	0.01237	0.01008	1,231,817.00
May 14 2024	0.01237	-0.00018	-1.43%	0.01255	0.01255	0.01235	1,042,743.00
May 13 2024	0.01255	0.00019	1.54%	0.01236	0.01258	0.01231	1,077,518.00
May 12 2024	0.01236	0.00001	0.08%	0.01236	0.01254	0.01231	1,200,494.00
May 11 2024	0.01235	-0.00009	-0.72%	0.01243	0.01245	0.01202	1,125,022.00
May 10 2024	0.01244	-0.00326	-20.76%	0.01571	0.01577	0.00962	1,516,491.00
May 09 2024	0.0157	0.00373	31.16%	0.01198	0.01589	0.01187	1,299,502.00
May 08 2024	0.01197	0.00036	3.10%	0.01157	0.01329	0.01157	1,219,036.00
May 07 2024	0.01161	-0.00189	-14.00%	0.0135	0.01494	0.01151	1,251,591.00
May 06 2024	0.0135	-0.00006	-0.44%	0.01361	0.01472	0.01325	975,997.00
May 05 2024	0.01356	0.00117	9.44%	0.01243	0.016	0.01223	1,171,705.00
May 04 2024	0.01239	0.00074	6.35%	0.01167	0.01539	0.01162	1,399,079.00
May 03 2024	0.01165	-0.00096	-7.61%	0.01261	0.01262	0.01133	1,129,205.00
May 02 2024	0.01261	0.00096	8.24%	0.01166	0.01481	0.01151	1,376,394.00
May 01 2024	0.01165	0.00008	0.69%	0.01158	0.01175	0.0115	1,166,066.00
Apr 30 2024	0.01157	-0.00012	-1.03%	0.01167	0.01184	0.0113	1,167,052.00
Apr 29 2024	0.01169	-0.00088	-7.00%	0.01256	0.01766	0.01151	1,202,829.00
Apr 28 2024	0.01257	-0.00129	-9.31%	0.01386	0.0139	0.01239	1,052,152.00
Apr 27 2024	0.01386	0.00123	9.74%	0.01266	0.0143	0.01214	1,127,665.00
Apr 26 2024	0.01263	-0.0014	-9.98%	0.01403	0.01423	0.01201	1,279,590.00
Apr 25 2024	0.01403	0.00274	24.27%	0.01128	0.01783	0.01127	1,461,474.00
Apr 24 2024	0.01129	-0.00008	-0.70%	0.0114	0.0117	0.01096	1,195,834.00
Apr 23 2024	0.01137	0.00015	1.34%	0.01123	0.01183	0.01115	1,176,479.00
Apr 22 2024	0.01122	-0.00222	-16.52%	0.01345	0.01345	0.011	1,191,087.00
Apr 21 2024	0.01344	0.00207	18.21%	0.01137	0.015	0.01137	1,186,208.00
Apr 20 2024	0.01137	-0.00127	-10.05%	0.01263	0.01414	0.01099	1,275,999.00
Apr 19 2024	0.01264	0.00152	13.67%	0.01113	0.0139	0.01093	1,280,284.00
Apr 18 2024	0.01112	-0.00043	-3.72%	0.01156	0.01249	0.00936	1,398,871.00
Apr 17 2024	0.01155	-0.00134	-10.40%	0.01289	0.01317	0.01147	1,207,775.00
Apr 16 2024	0.01289	-0.00025	-1.90%	0.01313	0.01321	0.01254	1,001,231.00