Nervos Common Knowledge Base Historical Data - CKBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUSDT	Gate.io	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.000199	1.14%	0.017704	0.01771	0.017715

Open	High	Low	Prev. Close	52 Week Range
0.017561	0.017926	0.017519	0.017505	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:21:33	582.40	0.017704	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,136.24	1,983,813.70	CKB			CKBBTC

CKBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.017505	0.000166	0.96%	0.017269	0.017511	0.016619	9,185,965.00
Apr 26 2024	0.017339	-0.000568	-3.17%	0.017797	0.019387	0.017097	11,726,086.00
Apr 25 2024	0.017907	-0.000956	-5.07%	0.018689	0.018777	0.017198	8,585,339.00
Apr 24 2024	0.018863	-0.000064	-0.34%	0.018784	0.021042	0.018593	9,173,373.00
Apr 23 2024	0.018927	-0.001145	-5.70%	0.020098	0.02061	0.018693	9,384,033.00
Apr 22 2024	0.020072	0.000254	1.28%	0.020138	0.020935	0.019351	8,417,565.00
Apr 21 2024	0.019818	-0.002388	-10.75%	0.022255	0.022803	0.019605	8,314,325.00
Apr 20 2024	0.022206	0.002566	13.07%	0.019246	0.022285	0.019197	7,227,863.00
Apr 19 2024	0.01964	-0.000459	-2.28%	0.020027	0.020451	0.018339	8,840,530.00
Apr 18 2024	0.020099	-0.000976	-4.63%	0.020632	0.021483	0.018566	8,384,602.00
Apr 17 2024	0.021075	-0.001335	-5.96%	0.021908	0.02259	0.020466	6,786,139.00
Apr 16 2024	0.02241	-0.00104	-4.43%	0.022948	0.023473	0.020652	8,170,061.00
Apr 15 2024	0.02345	-0.00248	-9.56%	0.025358	0.028062	0.023224	10,003,501.00
Apr 14 2024	0.02593	0.00243	10.34%	0.022822	0.026343	0.022011	12,141,237.00
Apr 13 2024	0.0235	-0.003081	-11.59%	0.02622	0.028539	0.020239	14,647,129.00
Apr 12 2024	0.026581	-0.002018	-7.06%	0.028353	0.033095	0.025658	12,114,052.00
Apr 11 2024	0.028599	-0.003687	-11.42%	0.032923	0.032979	0.027904	11,717,401.00
Apr 10 2024	0.032286	0.000575	1.81%	0.032553	0.037739	0.031692	15,516,747.00
Apr 09 2024	0.031711	-0.000214	-0.67%	0.032041	0.033391	0.030305	11,140,660.00
Apr 08 2024	0.031925	0.004432	16.12%	0.026544	0.033696	0.026527	42,154,026.00
Apr 07 2024	0.027493	0.002586	10.38%	0.024876	0.031731	0.024351	45,663,062.00
Apr 06 2024	0.024907	0.006115	32.54%	0.019009	0.025851	0.018779	61,178,240.00
Apr 05 2024	0.018792	-0.000497	-2.58%	0.019129	0.019684	0.017126	31,967,174.00
Apr 04 2024	0.019289	0.002433	14.43%	0.016957	0.019758	0.016641	23,688,452.00
Apr 03 2024	0.016856	0.000232	1.40%	0.016464	0.018148	0.016208	25,669,481.00
Apr 02 2024	0.016624	-0.002251	-11.93%	0.018572	0.018867	0.016519	29,132,387.00
Apr 01 2024	0.018875	-0.001299	-6.44%	0.020248	0.020258	0.01823	26,000,230.00
Mar 31 2024	0.020174	0.00128	6.77%	0.019078	0.021341	0.018974	17,124,457.00
Mar 30 2024	0.018894	-0.000428	-2.22%	0.019326	0.019457	0.018879	12,418,560.00
Mar 29 2024	0.019322	-0.00065	-3.25%	0.01978	0.019947	0.018688	28,437,923.00
Mar 28 2024	0.019972	0.000181	0.91%	0.019902	0.020309	0.019527	28,503,900.00