Nervos Common Knowledge Base Historical Data - CKBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBETH	Gate.io	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.28%	0.00000353	0.00000352	0.00000353

Open	High	Low	Prev. Close	52 Week Range
0.00000354	0.00000361	0.00000347	0.00000354	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:13:32	328.84	0.00000353	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.813111	229,535.12	CKB	CKBEUR	CKBGBP	CKBBTC

CKBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000354	0.00000026	7.93%	0.00000327	0.00000364	0.00000323	759,498.00
Jun 24 2024	0.00000328	0.00000023	7.54%	0.00000304	0.00000328	0.00000297	899,915.00
Jun 23 2024	0.00000305	-0.00000011	-3.48%	0.00000315	0.00000323	0.00000304	838,884.00
Jun 22 2024	0.00000316	0.00000001	0.32%	0.00000315	0.00000323	0.00000312	853,147.00
Jun 21 2024	0.00000315	-0.00000006	-1.87%	0.00000322	0.00000325	0.00000312	783,184.00
Jun 20 2024	0.00000321	0.00000018	5.94%	0.00000305	0.00000330	0.00000301	915,385.00
Jun 19 2024	0.00000303	0.00	0.00%	0.00000305	0.00000310	0.00000300	870,587.00
Jun 18 2024	0.00000303	-0.00000034	-10.09%	0.00000336	0.00000337	0.00000296	977,066.00
Jun 17 2024	0.00000337	-0.00000026	-7.16%	0.00000361	0.00000364	0.00000330	749,937.00
Jun 16 2024	0.00000363	-0.00000004	-1.09%	0.00000369	0.00000371	0.00000362	728,144.00
Jun 15 2024	0.00000367	0.00000001	0.27%	0.00000366	0.00000371	0.00000363	666,879.00
Jun 14 2024	0.00000366	-0.00000025	-6.39%	0.00000391	0.00000394	0.00000363	865,401.00
Jun 13 2024	0.00000391	-0.00000010	-2.49%	0.00000403	0.00000404	0.00000385	657,953.00
Jun 12 2024	0.00000401	-0.00000005	-1.23%	0.00000407	0.00000418	0.00000385	704,315.00
Jun 11 2024	0.00000406	-0.00000022	-5.14%	0.00000427	0.00000432	0.00000400	763,163.00
Jun 10 2024	0.00000428	-0.00000024	-5.31%	0.00000451	0.00000466	0.00000426	763,865.00
Jun 09 2024	0.00000452	-0.00000003	-0.66%	0.00000457	0.00000481	0.00000451	960,069.00
Jun 08 2024	0.00000455	0.00000003	0.66%	0.00000454	0.00000497	0.00000451	606,635.00
Jun 07 2024	0.00000452	-0.00000008	-1.74%	0.00000460	0.00000527	0.00000429	816,843.00
Jun 06 2024	0.00000460	-0.00000007	-1.50%	0.00000469	0.00000471	0.00000453	1,192,044.00
Jun 05 2024	0.00000467	-0.00000038	-7.52%	0.00000505	0.00000510	0.00000459	943,414.00
Jun 04 2024	0.00000505	0.00000096	23.47%	0.00000407	0.00000508	0.00000400	558,178.00
Jun 03 2024	0.00000409	0.00000005	1.24%	0.00000404	0.00000416	0.00000399	700,412.00
Jun 02 2024	0.00000404	-0.00000003	-0.74%	0.00000407	0.00000417	0.00000401	535,119.00
Jun 01 2024	0.00000407	-0.00000020	-4.68%	0.00000425	0.00000426	0.00000397	879,972.00
May 31 2024	0.00000427	-0.00000002	-0.47%	0.00000429	0.00000445	0.00000422	569,486.00
May 30 2024	0.00000429	0.00000006	1.42%	0.00000423	0.00000441	0.00000414	618,941.00
May 29 2024	0.00000423	-0.00000013	-2.98%	0.00000436	0.00000445	0.00000422	666,732.00
May 28 2024	0.00000436	-0.00000012	-2.68%	0.00000449	0.00000459	0.00000434	740,949.00
May 27 2024	0.00000448	0.00000031	7.43%	0.00000417	0.00000456	0.00000405	769,326.00
May 26 2024	0.00000417	-0.00000022	-5.01%	0.00000438	0.00000450	0.00000413	684,882.00
May 25 2024	0.00000439	0.00000028	6.81%	0.00000413	0.00000454	0.00000407	1,332,747.00