Nervos Common Knowledge Base Historical Data - CKBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBBTC	Gate.io	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.45%	0.00000028	0.00000028	0.00000028

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000030	0.00000027	0.00000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:07	824.51	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10516160	377,831.83	CKB	CKBEUR	CKBGBP	CKBUSD

CKBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	2,121,363.00
Apr 28 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000030	0.00000027	743,125.00
Apr 27 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	690,651.00
Apr 26 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000030	0.00000026	1,033,852.00
Apr 25 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	1,670,132.00
Apr 24 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000032	0.00000027	1,315,185.00
Apr 23 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	618,380.00
Apr 22 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	579,288.00
Apr 21 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000035	0.00000030	520,950.00
Apr 20 2024	0.00000034	0.00000004	13.33%	0.00000030	0.00000034	0.00000030	1,399,498.00
Apr 19 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	1,154,910.00
Apr 18 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000036	0.00000030	828,367.00
Apr 17 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000033	806,131.00
Apr 16 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000033	742,034.00
Apr 15 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000042	0.00000036	1,396,701.00
Apr 14 2024	0.00000039	0.00000003	8.33%	0.00000036	0.00000040	0.00000035	1,652,771.00
Apr 13 2024	0.00000036	-0.00000004	-10.00%	0.00000039	0.00000042	0.00000032	2,359,098.00
Apr 12 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000048	0.00000038	1,823,423.00
Apr 11 2024	0.00000041	-0.00000004	-8.89%	0.00000045	0.00000046	0.00000039	1,642,389.00
Apr 10 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000054	0.00000045	1,349,638.00
Apr 09 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000047	0.00000043	752,752.00
Apr 08 2024	0.00000044	0.00000005	12.82%	0.00000039	0.00000047	0.00000037	1,585,811.00
Apr 07 2024	0.00000039	0.00000004	11.43%	0.00000036	0.00000046	0.00000035	861,778.00
Apr 06 2024	0.00000035	0.00000008	29.63%	0.00000027	0.00000038	0.00000027	1,650,586.00
Apr 05 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000025	646,841.00
Apr 04 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000025	1,038,085.00
Apr 03 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000024	1,020,989.00
Apr 02 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000027	0.00000025	751,819.00
Apr 01 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	699,306.00
Mar 31 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000030	0.00000027	843,123.00
Mar 30 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	865,473.00