Chroma (Chromia) Historical Data - CHRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRETH	Gate.io	203,079,342	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-0.29%	0.000076	0.000075	0.000076

Open	High	Low	Prev. Close	52 Week Range
0.000076	0.000077	0.000075	0.000076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:14	24.46	0.000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	17,843.10	CHR	CHREUR	CHRGBP	CHRBTC

CHRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000076	-0.00000100	-1.29%	0.000077	0.000082	0.000074	41,102.00
Jul 17 2024	0.000077	0.00000057	0.74%	0.000077	0.000079	0.000075	36,880.00
Jul 16 2024	0.000077	-0.00000100	-1.29%	0.000078	0.000079	0.000076	40,153.00
Jul 15 2024	0.000078	0.00000100	1.31%	0.000076	0.000081	0.000076	40,338.00
Jul 14 2024	0.000077	0.00000017	0.22%	0.000076	0.000077	0.000074	45,992.00
Jul 13 2024	0.000076	0.00000300	4.08%	0.000074	0.000079	0.000074	40,534.00
Jul 12 2024	0.000074	-0.00000300	-3.94%	0.000076	0.000077	0.000073	44,589.00
Jul 11 2024	0.000076	-0.00000800	-9.48%	0.000085	0.000085	0.000076	40,090.00
Jul 10 2024	0.000084	-0.00000500	-5.60%	0.000088	0.000088	0.000084	36,912.00
Jul 09 2024	0.000089	0.00000600	7.20%	0.000084	0.000092	0.000082	34,437.00
Jul 08 2024	0.000083	-0.00000300	-3.46%	0.000087	0.000089	0.000079	43,350.00
Jul 07 2024	0.000087	-0.00000200	-2.25%	0.000089	0.00009	0.000085	34,458.00
Jul 06 2024	0.000089	0.00000200	2.30%	0.000088	0.00009	0.000085	35,423.00
Jul 05 2024	0.000087	0.00000700	8.77%	0.000079	0.000091	0.000069	37,745.00
Jul 04 2024	0.00008	0.00000700	9.59%	0.000073	0.000081	0.000069	47,464.00
Jul 03 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000069	44,979.00
Jul 02 2024	0.000074	0.00000700	10.38%	0.000068	0.000077	0.000066	45,332.00
Jul 01 2024	0.000067	0.00000022	0.33%	0.000068	0.000069	0.000066	38,394.00
Jun 30 2024	0.000067	0.00000400	6.33%	0.000063	0.000067	0.000062	44,177.00
Jun 29 2024	0.000063	-0.00000100	-1.55%	0.000064	0.000065	0.000061	45,435.00
Jun 28 2024	0.000064	-0.00000300	-4.45%	0.000068	0.00007	0.000064	41,967.00
Jun 27 2024	0.000067	0.00000006	0.09%	0.000067	0.000069	0.000066	38,483.00
Jun 26 2024	0.000067	0.00000300	4.62%	0.000065	0.000068	0.000065	44,368.00
Jun 25 2024	0.000065	0.00000100	1.57%	0.000063	0.000065	0.000063	44,476.00
Jun 24 2024	0.000064	-0.00000037	-0.58%	0.000064	0.000065	0.000062	50,154.00
Jun 23 2024	0.000064	-0.00000200	-3.02%	0.000066	0.000068	0.000064	44,707.00
Jun 22 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000068	0.000066	43,466.00
Jun 21 2024	0.000068	-0.00000400	-5.58%	0.000072	0.000073	0.000068	40,773.00
Jun 20 2024	0.000072	0.00000300	4.39%	0.000069	0.000074	0.000069	40,488.00
Jun 19 2024	0.000068	-0.00000100	-1.44%	0.000069	0.000071	0.000068	48,372.00