Cellframe Token Historical Data - CELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLUSDT	Gate.io	12,102,586	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.02%	0.4194	0.4189	0.422

Open	High	Low	Prev. Close	52 Week Range
0.4177	0.4241	0.4119	0.4195	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:37	22.74	0.4194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,731.53	27,983.03	CELL

CELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4195	0.0071	1.72%	0.4122	0.4263	0.4075	100,833.00
Jul 17 2024	0.4124	0.0097	2.41%	0.403	0.4387	0.4003	149,518.00
Jul 16 2024	0.4027	0.0035	0.88%	0.3943	0.4166	0.3892	127,673.00
Jul 15 2024	0.3992	0.0231	6.14%	0.3763	0.4183	0.3553	163,378.00
Jul 14 2024	0.3761	0.0084	2.28%	0.3661	0.380	0.3606	103,220.00
Jul 13 2024	0.3677	-0.003	-0.81%	0.3713	0.3745	0.353	104,317.00
Jul 12 2024	0.3707	0.0015	0.41%	0.3688	0.3748	0.3507	102,922.00
Jul 11 2024	0.3692	0.0041	1.12%	0.3648	0.3762	0.3586	89,251.00
Jul 10 2024	0.3651	-0.0019	-0.52%	0.3666	0.3786	0.3569	118,234.00
Jul 09 2024	0.367	-0.0195	-5.05%	0.3879	0.3965	0.3581	191,551.00
Jul 08 2024	0.3865	0.0135	3.62%	0.3717	0.390	0.3594	82,558.00
Jul 07 2024	0.373	-0.0152	-3.92%	0.3889	0.390	0.3704	78,183.00
Jul 06 2024	0.3882	0.0294	8.19%	0.3587	0.390	0.3534	112,715.00
Jul 05 2024	0.3588	0.0083	2.37%	0.3467	0.3696	0.3091	248,867.00
Jul 04 2024	0.3505	-0.0334	-8.70%	0.384	0.3942	0.3477	226,181.00
Jul 03 2024	0.3839	-0.0138	-3.47%	0.3988	0.400	0.3801	91,958.00
Jul 02 2024	0.3977	-0.0364	-8.39%	0.4361	0.438	0.3881	123,176.00
Jul 01 2024	0.4341	0.0056	1.31%	0.4302	0.4762	0.4232	106,180.00
Jun 30 2024	0.4285	-0.0041	-0.95%	0.4319	0.4469	0.4171	88,464.00
Jun 29 2024	0.4326	0.0097	2.29%	0.4227	0.4433	0.4217	63,103.00
Jun 28 2024	0.4229	-0.0131	-3.00%	0.4363	0.4398	0.419	93,025.00
Jun 27 2024	0.436	-0.0209	-4.57%	0.456	0.4584	0.410	117,843.00
Jun 26 2024	0.4569	0.0009	0.20%	0.4549	0.4612	0.4448	69,714.00
Jun 25 2024	0.456	0.0331	7.83%	0.4235	0.4727	0.4218	102,685.00
Jun 24 2024	0.4229	-0.0319	-7.01%	0.4542	0.4608	0.3899	245,870.00
Jun 23 2024	0.4548	-0.0427	-8.58%	0.4974	0.4998	0.4416	71,741.00
Jun 22 2024	0.4975	-0.0071	-1.41%	0.5042	0.5067	0.490	63,336.00
Jun 21 2024	0.5046	-0.0001	-0.02%	0.5051	0.5098	0.4967	51,616.00
Jun 20 2024	0.5047	0.0037	0.74%	0.504	0.5135	0.5017	49,583.00
Jun 19 2024	0.501	0.0243	5.10%	0.4809	0.5245	0.4741	78,729.00