CareCoin Historical Data - CAREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CareCoin	CAREUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000086	0.00000085	0.00000086

Open	High	Low	Prev. Close	52 Week Range
0.00000087	0.00000088	0.00000086	0.00000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:05	6,432,877.11	0.00000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,200.12	6,020,966,052.70	CAREE

CAREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000086	-0.00000016	-15.69%	0.00000103	0.00000103	0.00000084	7,861,601,973.00
Jul 17 2024	0.00000102	0.00000011	12.09%	0.00000091	0.00000111	0.00000091	3,960,128,170.00
Jul 16 2024	0.00000091	-0.00000007	-7.14%	0.00000097	0.00000097	0.00000090	3,377,473,411.00
Jul 15 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000103	0.00000097	20,285,685.00
Jul 14 2024	0.00000097	-0.00000004	-3.96%	0.00000101	0.00000104	0.00000080	4,811,081,396.00
Jul 13 2024	0.00000101	0.00000006	6.32%	0.00000102	0.00000102	0.00000094	83,201,711.00
Jul 12 2024	0.00000095	-0.00000006	-5.94%	0.00000101	0.00000101	0.00000095	4,225,377,943.00
Jul 11 2024	0.00000101	0.00000001	1.00%	0.00000100	0.00000101	0.00000095	888,871,547.00
Jul 10 2024	0.00000100	0.00000008	8.70%	0.00000097	0.00000102	0.00000097	338,545,437.00
Jul 09 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000100	0.00000092	6,161,835,060.00
Jul 08 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000095	0.00000081	8,320,713,841.00
Jul 07 2024	0.00000092	0.00	0.00%	0.00000097	0.00000101	0.00000092	1,512,116,218.00
Jul 06 2024	0.00000092	-0.00000010	-9.80%	0.00000097	0.00000107	0.00000092	339,849,248.00
Jul 05 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000104	0.00000093	3,031,460,106.00
Jul 04 2024	0.00000099	0.00000005	5.32%	0.00000095	0.00000100	0.00000094	239,033,882.00
Jul 03 2024	0.00000094	-0.00000010	-9.62%	0.00000097	0.00000097	0.00000094	187,287,166.00
Jul 02 2024	0.00000104	0.00000007	7.22%	0.00000098	0.00000104	0.00000097	60,039,356.00
Jul 01 2024	0.00000097	0.00000002	2.11%	0.00000101	0.00000103	0.00000095	1,868,842,190.00
Jun 30 2024	0.00000095	-0.00000014	-12.84%	0.00000109	0.00000114	0.00000093	3,548,130,826.00
Jun 29 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000118	0.00000108	3,810,360,577.00
Jun 28 2024	0.00000108	0.00000006	5.88%	0.00000106	0.00000108	0.00000106	10,274,484,737.00
Jun 27 2024	0.00000102	-0.00000013	-11.30%	0.00000115	0.00000116	0.00000096	2,537,554,039.00
Jun 26 2024	0.00000115	-0.00000003	-2.54%	0.00000118	0.00000120	0.00000092	1,879,458,245.00
Jun 25 2024	0.00000118	0.00000008	7.27%	0.00000104	0.00000128	0.00000096	1,463,458,108.00
Jun 24 2024	0.00000110	0.00000006	5.77%	0.00000118	0.00000123	0.00000104	217,849,192.00
Jun 23 2024	0.00000104	-0.00000016	-13.33%	0.00000120	0.00000131	0.00000104	235,584,369.00
Jun 22 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000128	0.00000114	160,536,232.00
Jun 21 2024	0.00000118	0.00000007	6.31%	0.00000117	0.00000121	0.00000112	2,612,657,642.00
Jun 20 2024	0.00000111	0.00000005	4.72%	0.00000106	0.00000139	0.00000103	1,270,835,102.00
Jun 19 2024	0.00000106	0.00000012	12.77%	0.00000094	0.00000112	0.00000094	2,137,096,787.00