Capsule Coin Historical Data - CAPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Capsule Coin	CAPSUSDT	Gate.io	254,895	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.06%	0.01602	0.01594	0.0161

Open	High	Low	Prev. Close	52 Week Range
0.01603	0.0161	0.01597	0.01601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:30:12	841.64	0.01602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,863.26	116,377.46	CAPSS

CAPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CAPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.01601	-0.00016	-0.99%	0.01615	0.01631	0.01574	1,165,527.00
May 11 2024	0.01617	0.00037	2.34%	0.01579	0.01654	0.01579	887,815.00
May 10 2024	0.0158	-0.00082	-4.93%	0.01662	0.01676	0.01578	1,327,201.00
May 09 2024	0.01662	-0.00047	-2.75%	0.01708	0.01713	0.01625	1,015,587.00
May 08 2024	0.01709	0.00001	0.06%	0.01711	0.0172	0.01679	851,984.00
May 07 2024	0.01708	-0.00041	-2.34%	0.01748	0.01786	0.01702	1,041,397.00
May 06 2024	0.01749	-0.00015	-0.85%	0.01763	0.01793	0.01726	1,088,345.00
May 05 2024	0.01764	0.00	0.00%	0.01763	0.01834	0.01745	771,419.00
May 04 2024	0.01764	-0.00012	-0.68%	0.01777	0.01843	0.01758	1,100,076.00
May 03 2024	0.01776	0.00061	3.56%	0.01714	0.01783	0.01697	1,003,528.00
May 02 2024	0.01715	-0.00042	-2.39%	0.01757	0.01765	0.01673	1,713,122.00
May 01 2024	0.01757	-0.00045	-2.50%	0.01803	0.0181	0.0172	962,969.00
Apr 30 2024	0.01802	-0.00087	-4.61%	0.01888	0.01889	0.0175	976,525.00
Apr 29 2024	0.01889	-0.00049	-2.53%	0.01936	0.0194	0.0181	1,447,932.00
Apr 28 2024	0.01938	0.00011	0.57%	0.01927	0.01984	0.01894	821,517.00
Apr 27 2024	0.01927	0.00013	0.68%	0.01912	0.01962	0.019	747,887.00
Apr 26 2024	0.01914	0.00008	0.42%	0.01906	0.01943	0.0186	712,460.00
Apr 25 2024	0.01906	0.00007	0.37%	0.01899	0.01931	0.01858	867,824.00
Apr 24 2024	0.01899	-0.00004	-0.21%	0.01903	0.01943	0.01888	861,169.00
Apr 23 2024	0.01903	-0.00066	-3.35%	0.01955	0.01997	0.019	1,043,053.00
Apr 22 2024	0.01969	-0.00006	-0.30%	0.01969	0.02023	0.01943	1,032,513.00
Apr 21 2024	0.01975	0.00026	1.33%	0.01949	0.02009	0.01933	923,956.00
Apr 20 2024	0.01949	-0.00007	-0.36%	0.0196	0.01982	0.0188	949,095.00
Apr 19 2024	0.01956	0.00037	1.93%	0.01921	0.02003	0.01876	903,598.00
Apr 18 2024	0.01919	0.00024	1.27%	0.01897	0.01937	0.01877	840,188.00
Apr 17 2024	0.01895	0.00077	4.24%	0.01818	0.01925	0.01815	1,349,968.00
Apr 16 2024	0.01818	-0.00082	-4.32%	0.01898	0.01901	0.01803	1,375,889.00
Apr 15 2024	0.019	0.00005	0.26%	0.01903	0.01987	0.01822	1,536,150.00
Apr 14 2024	0.01895	0.00036	1.94%	0.01848	0.01895	0.0175	1,617,142.00
Apr 13 2024	0.01859	-0.00113	-5.73%	0.01975	0.01996	0.01774	1,815,671.00