Fitburn Historical Data - CALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fitburn	CALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000470	-1.78%	0.000259	0.000257	0.000263

Open	High	Low	Prev. Close	52 Week Range
0.000258	0.000268	0.000257	0.000264	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:01:02	64,707.54	0.000259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
575.68	2,210,108.39	CAL

CALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000264	-0.00000300	-1.12%	0.000266	0.000281	0.000259	54,457,249.00
Jun 06 2024	0.000268	0.00000400	1.52%	0.000262	0.000289	0.000261	56,707,127.00
Jun 05 2024	0.000263	0.00000400	1.54%	0.000271	0.000285	0.000262	30,218,786.00
Jun 04 2024	0.000259	0.000011	4.43%	0.000249	0.000261	0.000243	35,437,630.00
Jun 03 2024	0.000248	-0.00000500	-1.97%	0.000254	0.000256	0.000244	60,247,962.00
Jun 02 2024	0.000253	-0.00000080	-0.31%	0.000254	0.000259	0.000252	58,508,103.00
Jun 01 2024	0.000254	-0.00000200	-0.78%	0.000256	0.000257	0.000252	55,908,793.00
May 31 2024	0.000256	-0.00000300	-1.16%	0.000259	0.000259	0.000255	52,996,876.00
May 30 2024	0.000259	-0.000019	-6.83%	0.000278	0.000282	0.000258	57,715,685.00
May 29 2024	0.000278	0.00000600	2.21%	0.000271	0.000283	0.000269	59,804,494.00
May 28 2024	0.000272	-0.00000300	-1.09%	0.000274	0.000277	0.000268	54,995,343.00
May 27 2024	0.000275	0.00000500	1.85%	0.00027	0.000288	0.000264	56,222,194.00
May 26 2024	0.00027	0.000013	5.06%	0.000257	0.000285	0.000256	52,396,268.00
May 25 2024	0.000257	-0.00000040	-0.16%	0.000257	0.000258	0.000256	52,911,375.00
May 24 2024	0.000258	-0.00000200	-0.77%	0.000259	0.000267	0.000256	58,708,784.00
May 23 2024	0.00026	0.00000200	0.78%	0.000258	0.000263	0.000254	58,747,663.00
May 22 2024	0.000257	0.00000200	0.78%	0.000256	0.000261	0.000255	52,865,269.00
May 21 2024	0.000256	-0.000019	-6.92%	0.000262	0.000265	0.000251	49,072,502.00
May 20 2024	0.000275	0.000027	10.89%	0.000248	0.0003	0.000245	51,268,916.00
May 19 2024	0.000248	-0.00000100	-0.40%	0.000252	0.000254	0.000243	57,648,853.00
May 18 2024	0.000249	0.00000800	3.32%	0.000241	0.000257	0.00024	47,429,093.00
May 17 2024	0.000241	-0.00000090	-0.37%	0.000242	0.000244	0.00024	57,289,635.00
May 16 2024	0.000242	-0.00000200	-0.82%	0.000245	0.000245	0.00024	55,980,571.00
May 15 2024	0.000244	-0.000027	-9.97%	0.000271	0.000272	0.00024	57,135,637.00
May 14 2024	0.000271	-0.00000400	-1.45%	0.000276	0.00028	0.00027	36,783,922.00
May 13 2024	0.000275	-0.000015	-5.16%	0.000291	0.000297	0.000271	50,266,405.00
May 12 2024	0.000291	0.00002	7.40%	0.00027	0.000298	0.000267	47,478,578.00
May 11 2024	0.00027	-0.00000800	-2.88%	0.000278	0.000279	0.00027	49,345,858.00
May 10 2024	0.000278	0.000012	4.52%	0.000266	0.000288	0.000259	57,321,613.00
May 09 2024	0.000266	0.000011	4.32%	0.000255	0.000277	0.000251	52,896,545.00
May 08 2024	0.000255	0.00000300	1.19%	0.000251	0.000257	0.000248	54,721,849.00