Bzz Historical Data - BZZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZUSDT	Gate.io	15,885,955	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009	3.63%	0.2572	0.2567	0.2577

Open	High	Low	Prev. Close	52 Week Range
0.2476	0.2575	0.2444	0.2482	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:40:10	41.33	0.2572	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,949.01	60,132.52	BZZZ

BZZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.2482	-0.0263	-9.58%	0.274	0.2769	0.2436	349,145.00
Aug 06 2024	0.2745	0.0354	14.81%	0.2394	0.2829	0.2337	389,514.00
Aug 05 2024	0.2391	-0.0334	-12.26%	0.2712	0.2793	0.2155	327,100.00
Aug 04 2024	0.2725	-0.0036	-1.30%	0.2762	0.2807	0.2639	268,834.00
Aug 03 2024	0.2761	-0.0081	-2.85%	0.2841	0.2851	0.275	413,859.00
Aug 02 2024	0.2842	-0.0124	-4.18%	0.2967	0.2973	0.2827	245,291.00
Aug 01 2024	0.2966	-0.0082	-2.69%	0.3039	0.3059	0.2867	281,778.00
Jul 31 2024	0.3048	-0.0346	-10.19%	0.3402	0.3423	0.3045	320,361.00
Jul 30 2024	0.3394	0.0371	12.27%	0.3021	0.354	0.2989	394,956.00
Jul 29 2024	0.3023	0.0084	2.86%	0.2944	0.3035	0.2934	402,918.00
Jul 28 2024	0.2939	0.0007	0.24%	0.2933	0.2979	0.2881	362,693.00
Jul 27 2024	0.2932	-0.0078	-2.59%	0.3004	0.3036	0.2912	553,537.00
Jul 26 2024	0.301	0.0194	6.89%	0.2849	0.3044	0.2833	628,484.00
Jul 25 2024	0.2816	-0.0276	-8.93%	0.3091	0.3091	0.2788	685,688.00
Jul 24 2024	0.3092	-0.0042	-1.34%	0.3133	0.3153	0.3074	588,541.00
Jul 23 2024	0.3134	-0.0044	-1.38%	0.3179	0.3335	0.3089	592,502.00
Jul 22 2024	0.3178	-0.0128	-3.87%	0.3315	0.3328	0.3174	324,914.00
Jul 21 2024	0.3306	-0.0007	-0.21%	0.3338	0.3343	0.3278	248,461.00
Jul 20 2024	0.3313	0.0041	1.25%	0.3268	0.3338	0.3249	249,036.00
Jul 19 2024	0.3272	-0.0047	-1.42%	0.3318	0.3323	0.3213	252,117.00
Jul 18 2024	0.3319	-0.0013	-0.39%	0.3349	0.3427	0.3313	241,296.00
Jul 17 2024	0.3332	0.0034	1.03%	0.3298	0.336	0.3262	256,506.00
Jul 16 2024	0.3298	-0.0052	-1.55%	0.3401	0.3443	0.3189	249,818.00
Jul 15 2024	0.335	0.0147	4.59%	0.3203	0.3388	0.3202	250,525.00
Jul 14 2024	0.3203	0.013	4.23%	0.3074	0.3212	0.307	268,156.00
Jul 13 2024	0.3073	0.0007	0.23%	0.3061	0.3132	0.3055	272,738.00
Jul 12 2024	0.3066	-0.0056	-1.79%	0.3104	0.3107	0.2979	271,116.00
Jul 11 2024	0.3122	0.0028	0.90%	0.3096	0.3163	0.3053	281,747.00
Jul 10 2024	0.3094	-0.009	-2.83%	0.3183	0.3389	0.3094	261,189.00
Jul 09 2024	0.3184	-0.0001	-0.03%	0.3146	0.3255	0.3146	247,927.00
Jul 08 2024	0.3185	0.0087	2.81%	0.3118	0.3306	0.3054	268,960.00
Jul 07 2024	0.3098	-0.0298	-8.78%	0.3391	0.3493	0.3098	253,199.00
Jul 06 2024	0.3396	0.013	3.98%	0.3265	0.3403	0.323	264,451.00