Bzz Historical Data - BZZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bzz	BZZETH	Gate.io	20,710,433	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.31%	0.000096	0.000096	0.000097

Open	High	Low	Prev. Close	52 Week Range
0.000097	0.000098	0.000095	0.000097	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:18	38.69	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	13,110.14	BZZZ	BZZZEUR	BZZZGBP

BZZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BZZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000097	-0.00000100	-1.02%	0.000098	0.0001	0.000097	29,188.00
Jul 17 2024	0.000098	0.00000200	2.09%	0.000096	0.000099	0.000093	32,319.00
Jul 16 2024	0.000096	-0.00000040	-0.42%	0.000096	0.0001	0.000094	31,405.00
Jul 15 2024	0.000096	-0.00000200	-2.03%	0.000099	0.000101	0.000096	31,017.00
Jul 14 2024	0.000098	0.00000200	2.06%	0.000097	0.000101	0.000093	33,787.00
Jul 13 2024	0.000097	-0.00000080	-0.82%	0.000098	0.0001	0.000096	34,620.00
Jul 12 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000101	0.000096	39,530.00
Jul 11 2024	0.000101	0.00000060	0.60%	0.0001	0.000102	0.000098	32,845.00
Jul 10 2024	0.0001	-0.00000400	-3.85%	0.000104	0.00011	0.000099	31,118.00
Jul 09 2024	0.000104	-0.00000100	-0.95%	0.000106	0.000106	0.000104	31,532.00
Jul 08 2024	0.000105	-0.00000010	-0.09%	0.000106	0.000111	0.000103	31,250.00
Jul 07 2024	0.000105	-0.00000500	-4.52%	0.000111	0.000115	0.000105	31,171.00
Jul 06 2024	0.000111	0.00000200	1.84%	0.000109	0.000111	0.000107	30,634.00
Jul 05 2024	0.000109	-0.00000700	-6.04%	0.000116	0.000117	0.000104	31,492.00
Jul 04 2024	0.000116	0.00000400	3.58%	0.000112	0.000117	0.000111	28,439.00
Jul 03 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000114	0.000109	27,252.00
Jul 02 2024	0.000113	-0.00000100	-0.87%	0.000113	0.000125	0.000111	26,209.00
Jul 01 2024	0.000114	0.00000500	4.59%	0.00011	0.000119	0.000107	25,632.00
Jun 30 2024	0.000109	-0.00000500	-4.39%	0.000114	0.000114	0.000108	26,416.00
Jun 29 2024	0.000114	0.00000200	1.78%	0.000112	0.000124	0.000112	25,187.00
Jun 28 2024	0.000112	-0.00000400	-3.43%	0.000116	0.000118	0.000112	25,634.00
Jun 27 2024	0.000117	0.00000100	0.87%	0.000115	0.000127	0.000113	27,601.00
Jun 26 2024	0.000115	-0.00000100	-0.86%	0.000117	0.000123	0.000113	25,510.00
Jun 25 2024	0.000117	-0.00000300	-2.52%	0.000119	0.000126	0.000116	25,508.00
Jun 24 2024	0.000119	-0.00000200	-1.64%	0.000122	0.000122	0.000113	26,250.00
Jun 23 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000129	0.000118	23,914.00
Jun 22 2024	0.000123	-0.00000500	-3.92%	0.000128	0.000129	0.00012	24,390.00
Jun 21 2024	0.000127	-0.000022	-14.75%	0.000154	0.000155	0.000127	21,601.00
Jun 20 2024	0.000149	-0.00000800	-5.09%	0.000156	0.000164	0.000136	19,525.00
Jun 19 2024	0.000157	-0.00000300	-1.87%	0.000158	0.000171	0.000157	18,058.00