Bovine Verse Token Historical Data - BVTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bovine Verse Token	BVTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000103	0.65%	0.015879	0.015781	0.015972

Open	High	Low	Prev. Close	52 Week Range
0.015789	0.015998	0.015354	0.015776	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:00	741.99	0.015879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,253.96	397,274.80	BVTT

BVTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BVTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.015776	-0.000208	-1.30%	0.015861	0.017875	0.015701	1,066,287.00
Jul 17 2024	0.015984	0.000121	0.76%	0.015925	0.018356	0.01522	1,166,638.00
Jul 16 2024	0.015863	-0.00038	-2.34%	0.016283	0.016898	0.015025	1,093,015.00
Jul 15 2024	0.016243	0.000871	5.67%	0.01538	0.016898	0.015006	1,183,267.00
Jul 14 2024	0.015372	-0.000117	-0.76%	0.015378	0.017091	0.014886	1,217,975.00
Jul 13 2024	0.015489	-0.00017	-1.09%	0.015728	0.015818	0.0148	1,001,936.00
Jul 12 2024	0.015659	0.000097	0.62%	0.015578	0.016117	0.014928	974,257.00
Jul 11 2024	0.015562	-0.001398	-8.24%	0.016965	0.01749	0.015504	1,128,253.00
Jul 10 2024	0.01696	0.001418	9.12%	0.015464	0.018	0.015416	1,328,117.00
Jul 09 2024	0.015542	0.000673	4.53%	0.014902	0.017357	0.014678	1,362,408.00
Jul 08 2024	0.014869	0.000129	0.88%	0.014837	0.01671	0.014351	1,266,284.00
Jul 07 2024	0.01474	0.000115	0.79%	0.014625	0.01555	0.013523	1,063,035.00
Jul 06 2024	0.014625	-0.000142	-0.96%	0.014921	0.017838	0.0125	1,988,164.00
Jul 05 2024	0.014767	0.002164	17.17%	0.012675	0.019473	0.011436	1,666,725.00
Jul 04 2024	0.012603	-0.001629	-11.45%	0.014172	0.014324	0.011985	1,509,573.00
Jul 03 2024	0.014232	-0.001184	-7.68%	0.015385	0.015986	0.014	1,386,603.00
Jul 02 2024	0.015416	0.000851	5.84%	0.014555	0.015783	0.014335	1,505,640.00
Jul 01 2024	0.014565	0.000033	0.23%	0.014506	0.015652	0.014045	1,911,666.00
Jun 30 2024	0.014532	-0.001199	-7.62%	0.015653	0.016302	0.013503	2,225,410.00
Jun 29 2024	0.015731	0.000328	2.13%	0.015591	0.016051	0.0142	1,440,922.00
Jun 28 2024	0.015403	-0.004115	-21.08%	0.018349	0.018978	0.014	2,598,399.00
Jun 27 2024	0.019518	0.005383	38.08%	0.014169	0.024406	0.013553	3,539,659.00
Jun 26 2024	0.014135	-0.001023	-6.75%	0.01515	0.0153	0.0132	1,775,018.00
Jun 25 2024	0.015158	-0.000276	-1.79%	0.015397	0.015791	0.015006	1,117,871.00
Jun 24 2024	0.015434	-0.000206	-1.32%	0.015671	0.016068	0.015	1,413,016.00
Jun 23 2024	0.01564	-0.001266	-7.49%	0.016906	0.017447	0.015501	1,481,783.00
Jun 22 2024	0.016906	0.000992	6.23%	0.016007	0.018855	0.015666	1,853,736.00
Jun 21 2024	0.015914	-0.000104	-0.65%	0.016077	0.017344	0.015313	1,387,033.00
Jun 20 2024	0.016018	-0.000862	-5.11%	0.016664	0.019681	0.015209	1,647,430.00
Jun 19 2024	0.01688	-0.000197	-1.15%	0.017114	0.019219	0.015	2,337,843.00