Wrapped BUY Token Historical Data - BUYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BUY Token	BUYETH	Gate.io	7,672,480	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.76%	0.00000788	0.00000783	0.00000794

Open	High	Low	Prev. Close	52 Week Range
0.00000794	0.00000796	0.00000782	0.00000794	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:59:24	397.03	0.00000788	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.77	603,521.84	BUYY	BUYYEUR	BUYYGBP

BUYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000794	0.00000002	0.25%	0.00000793	0.00000802	0.00000771	641,380.00
May 10 2024	0.00000792	0.00000025	3.26%	0.00000767	0.00000804	0.00000750	622,165.00
May 09 2024	0.00000767	-0.00000014	-1.79%	0.00000780	0.00000790	0.00000761	614,051.00
May 08 2024	0.00000781	0.00000013	1.69%	0.00000772	0.00000786	0.00000764	638,258.00
May 07 2024	0.00000768	0.00000012	1.59%	0.00000760	0.00000775	0.00000744	640,156.00
May 06 2024	0.00000756	0.00000013	1.75%	0.00000743	0.00000763	0.00000726	642,088.00
May 05 2024	0.00000743	-0.00000004	-0.54%	0.00000749	0.00000764	0.00000737	645,671.00
May 04 2024	0.00000747	-0.00000009	-1.19%	0.00000757	0.00000758	0.00000737	650,035.00
May 03 2024	0.00000756	-0.00000019	-2.45%	0.00000775	0.00000787	0.00000748	661,659.00
May 02 2024	0.00000775	-0.00000008	-1.02%	0.00000781	0.00000795	0.00000767	662,594.00
May 01 2024	0.00000783	0.00000034	4.54%	0.00000751	0.00000814	0.00000750	671,385.00
Apr 30 2024	0.00000749	0.00000016	2.18%	0.00000731	0.00000784	0.00000723	657,172.00
Apr 29 2024	0.00000733	0.00000056	8.27%	0.00000680	0.00000759	0.00000635	695,366.00
Apr 28 2024	0.00000677	-0.00000028	-3.97%	0.00000704	0.00000707	0.00000667	666,802.00
Apr 27 2024	0.00000705	-0.00000033	-4.47%	0.00000739	0.00000752	0.00000701	670,993.00
Apr 26 2024	0.00000738	0.00000002	0.27%	0.00000736	0.00000743	0.00000724	686,692.00
Apr 25 2024	0.00000736	-0.00000031	-4.04%	0.00000763	0.00000766	0.00000726	688,494.00
Apr 24 2024	0.00000767	0.00000051	7.12%	0.00000717	0.00000821	0.00000714	669,174.00
Apr 23 2024	0.00000716	-0.00000007	-0.97%	0.00000722	0.00000733	0.00000708	694,749.00
Apr 22 2024	0.00000723	-0.00000004	-0.55%	0.00000728	0.00000735	0.00000709	686,613.00
Apr 21 2024	0.00000727	-0.00000016	-2.15%	0.00000741	0.00000757	0.00000720	689,886.00
Apr 20 2024	0.00000743	-0.00000016	-2.11%	0.00000754	0.00000764	0.00000733	684,020.00
Apr 19 2024	0.00000759	0.00000026	3.55%	0.00000733	0.00000775	0.00000728	700,996.00
Apr 18 2024	0.00000733	-0.00000018	-2.40%	0.00000752	0.00000761	0.00000725	703,343.00
Apr 17 2024	0.00000751	-0.00000002	-0.27%	0.00000754	0.00000764	0.00000728	688,198.00
Apr 16 2024	0.00000753	0.00000007	0.94%	0.00000746	0.00000772	0.00000743	676,028.00
Apr 15 2024	0.00000746	-0.00000037	-4.73%	0.00000784	0.00000801	0.00000701	665,651.00
Apr 14 2024	0.00000783	0.00000011	1.42%	0.00000770	0.00000831	0.00000660	787,949.00
Apr 13 2024	0.00000772	0.00000075	10.76%	0.00000698	0.00000860	0.00000664	767,039.00
Apr 12 2024	0.00000697	-0.00000024	-3.33%	0.00000722	0.00000755	0.00000667	708,191.00