Wrapped BUY Token Historical Data - BUYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BUY Token	BUYETH	Gate.io	7,302,027	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000027	4.35%	0.00000648	0.00000644	0.00000652

Open	High	Low	Prev. Close	52 Week Range
0.00000620	0.00000650	0.00000618	0.00000621	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:11	909.64	0.00000648	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	180,665.09	BUYY	BUYYEUR	BUYYGBP

BUYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000621	-0.00000020	-3.12%	0.00000642	0.00000642	0.00000621	468,301.00
Jul 17 2024	0.00000641	0.00000005	0.79%	0.00000638	0.00000643	0.00000623	459,191.00
Jul 16 2024	0.00000636	0.00000012	1.92%	0.00000623	0.00000647	0.00000622	462,039.00
Jul 15 2024	0.00000624	-0.00000012	-1.89%	0.00000638	0.00000651	0.00000622	494,755.00
Jul 14 2024	0.00000636	0.00000015	2.42%	0.00000622	0.00000693	0.00000621	514,954.00
Jul 13 2024	0.00000621	-0.00000013	-2.05%	0.00000634	0.00000640	0.00000617	510,376.00
Jul 12 2024	0.00000634	-0.00000012	-1.86%	0.00000646	0.00000657	0.00000633	493,870.00
Jul 11 2024	0.00000646	-0.00000047	-6.78%	0.00000693	0.00000705	0.00000641	486,307.00
Jul 10 2024	0.00000693	-0.00000027	-3.75%	0.00000719	0.00000729	0.00000692	427,149.00
Jul 09 2024	0.00000720	-0.00000014	-1.91%	0.00000733	0.00000736	0.00000711	455,464.00
Jul 08 2024	0.00000734	-0.00000045	-5.78%	0.00000768	0.00000791	0.00000730	447,153.00
Jul 07 2024	0.00000779	0.00000021	2.77%	0.00000759	0.00000780	0.00000754	430,931.00
Jul 06 2024	0.00000758	0.00000004	0.53%	0.00000752	0.00000770	0.00000745	448,911.00
Jul 05 2024	0.00000754	0.00000004	0.53%	0.00000757	0.00000774	0.00000724	485,384.00
Jul 04 2024	0.00000750	0.00000021	2.88%	0.00000737	0.00000757	0.00000734	449,659.00
Jul 03 2024	0.00000729	0.00000012	1.67%	0.00000718	0.00000752	0.00000714	419,592.00
Jul 02 2024	0.00000717	0.00000087	13.81%	0.00000626	0.00000718	0.00000609	457,461.00
Jul 01 2024	0.00000630	0.00000011	1.78%	0.00000620	0.00000638	0.00000608	477,587.00
Jun 30 2024	0.00000619	-0.00000019	-2.98%	0.00000626	0.00000643	0.00000604	468,368.00
Jun 29 2024	0.00000638	-0.00000018	-2.74%	0.00000656	0.00000656	0.00000608	480,377.00
Jun 28 2024	0.00000656	-0.00000027	-3.95%	0.00000684	0.00000727	0.00000654	448,983.00
Jun 27 2024	0.00000683	-0.00000057	-7.70%	0.00000738	0.00000740	0.00000666	426,711.00
Jun 26 2024	0.00000740	0.00000100	16.84%	0.00000595	0.00000752	0.00000565	591,816.00
Jun 25 2024	0.00000594	-0.00000093	-13.54%	0.00000673	0.00000683	0.00000567	509,571.00
Jun 24 2024	0.00000687	-0.00000022	-3.10%	0.00000708	0.00000734	0.00000657	423,201.00
Jun 23 2024	0.00000709	0.00000006	0.85%	0.00000705	0.00000711	0.00000675	438,359.00
Jun 22 2024	0.00000703	0.00	0.00%	0.00000702	0.00000711	0.00000700	411,197.00
Jun 21 2024	0.00000703	-0.00000011	-1.54%	0.00000714	0.00000726	0.00000700	411,032.00
Jun 20 2024	0.00000714	-0.00000010	-1.38%	0.00000724	0.00000728	0.00000707	408,139.00
Jun 19 2024	0.00000724	-0.00000029	-3.85%	0.00000754	0.00000757	0.00000720	394,678.00