BUMOBU

$ 0.002328

-0.000016

(

-0.67%

)

Official Links

Website

Source Code

Info

Rank 4427

Coin

Not Mineable

Wallet

Bid

$ 0.001746

Exchange

Ask

$ 0.004656

Last Trade Time

05:01:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001379

Fully Diluted Market Cap

$ 3,492,060

Genesis Date

5/25/2018

Days Range 0.002251-0.002394

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,500,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1724025727	BU/BTC	https://gate.io/trade/BU_BTC	BTC	1	https://gate.io/trade/BU_BTC	10 hours ago
1.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	BU/BTC	https://trade.kucoin.com/BU-BTC	BTC	2	https://trade.kucoin.com/BU-BTC	10 hours ago
3.4E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	BU/ETH	https://trade.kucoin.com/BU-ETH	ETH	3	https://trade.kucoin.com/BU-ETH	10 hours ago
8.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	BU/ETH	https://gate.io/trade/BU_ETH	ETH	4	https://gate.io/trade/BU_ETH	10 hours ago
0.001794	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	BU/USDT	https://gate.io/trade/BU_USDT	USDT	5	https://gate.io/trade/BU_USDT	10 hours ago
2.8E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	BU/ETH	https://www.bibox.com/en/exchange/basic/BU_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/BU_ETH	10 hours ago
0.0008	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	BU/USDT	https://www.bibox.com/en/exchange/basic/BU_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BU_USDT	10 hours ago
4.7E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	BU/BTC	https://www.bibox.com/en/exchange/basic/BU_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/BU_BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00188368	0.00044436	23.5899940542	0.00160812	0.00694281	4615793.78777	CX
260	0.01590042	-0.01357238	-85.358625747	0.00108312	0.02435967	3579074.26412	CX

BUMO is a public blockchain for ubiquitous and trusted value transfer, which is aimed to build a decentralized application ecosystem featured with extensive digital trust, free-flowing value and public-sharing apps.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971
1722901800	0.00217071	-0.000158	-6.79	0.00232422	0.00232998	0.00198688
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215
1722297000	0.0026729	-5.6E-5	-2.05	0.0027121	0.0028	0.00266068
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844
1721692200	0.00270328	-1.3E-5	-0.48	0.00259406	0.00273209	0.00257902
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994
1721087400	0.00258991	0.00014737	6.03	0.00229398	0.0025937	0.00226306
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694
1719877800	0.00251216	3.0E-6	0.12	0.00243251	0.00255168	0.00242242
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242
1719445800	0.0024312	-3.9E-5	-1.58	0.00265943	0.0026611	0.00242746
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612
1718668200	0.00265682	-9.0E-6	-0.34	0.00263977	0.00269049	0.0026055
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315
1718409000	0.00264094	-0.005374	-67.05	0.00267381	0.0026928	0.00260079
1718322600	0.00801502	0.00528563	193.66	0.00272995	0.00802514	0.00264908
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652
1718063400	0.0027789	-7.0E-6	-0.25	0.00283026	0.00287687	0.00276783
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0028702	0.00270335
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893
1716853800	0.00277328	3.4E-5	1.24	0.0026504	0.00282362	0.00262775
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00266059
1716421800	0.00276456	-4.2E-5	-1.50	0.00280525	0.0028237	0.00275928
1716335400	0.0028068	-4.8E-5	-1.68	0.00285797	0.00287341	0.00276911
1716249000	0.0028552	0.00020607	7.78	0.0026504	0.00286006	0.00262775
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666