BTRST Historical Data - BTRSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRST	BTRSTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-4.93%	0.00027	0.00027	0.000271

Open	High	Low	Prev. Close	52 Week Range
0.000283	0.000285	0.000267	0.000284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:51:19	12.25	0.00027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.11	7,629.56	BTRST	BTRSTEUR	BTRSTGBP	BTRSTBTC

BTRSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTRSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000284	0.00000900	3.27%	0.000274	0.000284	0.000274	9,011.00
May 15 2024	0.000275	-0.00000300	-1.08%	0.000278	0.000281	0.000272	7,913.00
May 14 2024	0.000278	0.00000600	2.21%	0.000272	0.000278	0.000271	5,859.00
May 13 2024	0.000272	-0.00000600	-2.16%	0.000278	0.000282	0.00027	7,961.00
May 12 2024	0.000278	-0.00000500	-1.77%	0.000282	0.000284	0.000278	10,190.00
May 11 2024	0.000283	0.00000400	1.43%	0.000279	0.000284	0.000279	10,484.00
May 10 2024	0.000279	0.00000700	2.57%	0.000272	0.000285	0.000272	8,742.00
May 09 2024	0.000272	-0.00000200	-0.73%	0.000273	0.000273	0.000267	8,480.00
May 08 2024	0.000274	0.00000100	0.37%	0.000273	0.000277	0.00027	6,337.00
May 07 2024	0.000273	-0.00000100	-0.36%	0.000275	0.000277	0.000269	7,918.00
May 06 2024	0.000274	0.00000200	0.74%	0.000273	0.00028	0.000267	8,042.00
May 05 2024	0.000272	0.00	0.00%	0.000272	0.000278	0.000269	8,293.00
May 04 2024	0.000272	-0.00000100	-0.37%	0.000274	0.000276	0.00027	10,865.00
May 03 2024	0.000273	-0.00000900	-3.19%	0.000283	0.000285	0.000273	7,631.00
May 02 2024	0.000282	-0.000027	-8.74%	0.000309	0.00031	0.000274	16,825.00
May 01 2024	0.000309	0.00000500	1.64%	0.000303	0.000382	0.000299	11,025.00
Apr 30 2024	0.000304	0.000033	12.18%	0.000271	0.000324	0.00027	7,020.00
Apr 29 2024	0.000271	0.000019	7.54%	0.000252	0.000271	0.000248	8,295.00
Apr 28 2024	0.000252	0.00000200	0.80%	0.000248	0.000252	0.000242	8,785.00
Apr 27 2024	0.00025	-0.000015	-5.66%	0.000265	0.000269	0.000249	7,920.00
Apr 26 2024	0.000265	-0.00000400	-1.49%	0.000269	0.000273	0.000265	7,389.00
Apr 25 2024	0.000269	-0.00000200	-0.74%	0.00027	0.000282	0.000265	7,389.00
Apr 24 2024	0.000271	-0.00000500	-1.81%	0.000276	0.000276	0.00026	3,559.00
Apr 23 2024	0.000276	-0.00000200	-0.72%	0.000278	0.000283	0.000276	8,516.00
Apr 22 2024	0.000278	-0.00000300	-1.07%	0.000281	0.000295	0.000277	6,412.00
Apr 21 2024	0.000281	-0.000011	-3.77%	0.000292	0.000295	0.000274	5,380.00
Apr 20 2024	0.000292	-0.00000800	-2.67%	0.000302	0.000307	0.00027	7,757.00
Apr 19 2024	0.0003	0.000018	6.38%	0.000282	0.000305	0.00027	5,768.00
Apr 18 2024	0.000282	-0.00000600	-2.08%	0.000287	0.000287	0.00026	16,504.00
Apr 17 2024	0.000288	0.000034	13.39%	0.000253	0.000309	0.000253	13,396.00