Bottos Historical Data - BTOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOUSDT	Gate.io	222,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.07%	0.000429	0.000427	0.000432

Open	High	Low	Prev. Close	52 Week Range
0.000429	0.000432	0.000427	0.000429	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:35	41,977.27	0.000429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,464.33	12,727,479.53	BTO			BTOBTC

BTOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000429	-0.00000300	-0.70%	0.000431	0.000431	0.000427	32,086,950.00
Jul 17 2024	0.000432	-0.000016	-3.57%	0.000463	0.000463	0.00043	20,791,067.00
Jul 16 2024	0.000448	0.00000100	0.22%	0.000447	0.000464	0.000424	22,599,848.00
Jul 15 2024	0.000446	-0.00001	-2.19%	0.000458	0.000485	0.000435	7,230,882.00
Jul 14 2024	0.000457	0.000013	2.93%	0.000443	0.00051	0.000424	27,924,037.00
Jul 13 2024	0.000443	-0.000024	-5.13%	0.000467	0.000653	0.000424	34,411,516.00
Jul 12 2024	0.000468	0.00000600	1.30%	0.000464	0.00048	0.000462	28,804,933.00
Jul 11 2024	0.000462	0.000012	2.67%	0.00045	0.00048	0.000444	31,335,477.00
Jul 10 2024	0.00045	0.000012	2.74%	0.000442	0.00073	0.000429	40,060,607.00
Jul 09 2024	0.000438	0.00000800	1.86%	0.000437	0.000463	0.000424	14,119,305.00
Jul 08 2024	0.00043	0.00000200	0.47%	0.000427	0.000464	0.000426	1,373,820.00
Jul 07 2024	0.000429	0.000032	8.07%	0.000396	0.000465	0.000393	24,713,235.00
Jul 06 2024	0.000396	0.000021	5.60%	0.000376	0.000424	0.000374	23,132,687.00
Jul 05 2024	0.000375	-0.00003	-7.40%	0.000405	0.00041	0.000369	24,295,481.00
Jul 04 2024	0.000405	-0.00000200	-0.49%	0.000408	0.000421	0.0004	29,236,948.00
Jul 03 2024	0.000408	-0.000041	-9.13%	0.00044	0.00044	0.000407	28,862,133.00
Jul 02 2024	0.000449	0.000036	8.71%	0.000413	0.000468	0.000408	14,984,170.00
Jul 01 2024	0.000413	0.00000400	0.98%	0.000412	0.000467	0.000411	10,401,448.00
Jun 30 2024	0.000409	-0.000015	-3.54%	0.000423	0.000425	0.000405	28,345,516.00
Jun 29 2024	0.000424	0.00000600	1.44%	0.000416	0.000431	0.000411	29,528,754.00
Jun 28 2024	0.000417	-0.000023	-5.23%	0.00044	0.000442	0.000416	31,758,983.00
Jun 27 2024	0.00044	-0.000016	-3.51%	0.000458	0.000465	0.000433	4,212,558.00
Jun 26 2024	0.000456	-0.000013	-2.77%	0.000475	0.000477	0.000455	17,325,129.00
Jun 25 2024	0.000469	0.000044	10.33%	0.000427	0.0005	0.000425	8,108,463.00
Jun 24 2024	0.000426	0.00001	2.40%	0.00041	0.000428	0.000406	17,215,257.00
Jun 23 2024	0.000416	-0.00000900	-2.12%	0.000425	0.000428	0.000413	23,918,509.00
Jun 22 2024	0.000425	0.000029	7.33%	0.000395	0.000428	0.000394	23,264,658.00
Jun 21 2024	0.000396	0.000014	3.67%	0.000382	0.000476	0.000379	24,311,515.00
Jun 20 2024	0.000382	0.00000500	1.33%	0.000377	0.000432	0.000372	12,189,359.00
Jun 19 2024	0.000377	-0.000017	-4.32%	0.000393	0.000405	0.000364	25,166,627.00