Bottos Historical Data - BTOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOUSDT	Gate.io	381,101	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000310	0.45%	0.000696	0.000691	0.000701

Open	High	Low	Prev. Close	52 Week Range
0.000695	0.000701	0.000694	0.000692	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:42:14	28,546.90	0.000696	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,074.35	2,980,074.82	BTO			BTOBTC

BTOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000692	0.00000700	1.02%	0.000687	0.00072	0.000686	13,189,664.00
May 06 2024	0.000686	-0.000036	-4.99%	0.000752	0.000753	0.00066	15,838,829.00
May 05 2024	0.000721	-0.000055	-7.08%	0.000776	0.000805	0.0007	16,861,977.00
May 04 2024	0.000777	0.000029	3.88%	0.000743	0.00128	0.000688	21,067,145.00
May 03 2024	0.000747	0.000057	8.26%	0.00069	0.00081	0.000651	20,266,828.00
May 02 2024	0.00069	0.000087	14.43%	0.000603	0.000706	0.000602	18,888,567.00
May 01 2024	0.000603	-0.000053	-8.09%	0.000635	0.000656	0.000591	20,676,794.00
Apr 30 2024	0.000655	0.000013	2.02%	0.000645	0.000658	0.000607	20,357,286.00
Apr 29 2024	0.000643	-0.000047	-6.81%	0.000692	0.00072	0.000605	20,042,863.00
Apr 28 2024	0.00069	0.00000300	0.44%	0.00069	0.000707	0.000662	17,635,681.00
Apr 27 2024	0.000687	0.00003	4.56%	0.000666	0.000704	0.000657	17,935,341.00
Apr 26 2024	0.000657	-0.000083	-11.21%	0.000747	0.000753	0.00065	22,123,239.00
Apr 25 2024	0.000741	-0.00000500	-0.67%	0.000744	0.000805	0.000729	18,510,680.00
Apr 24 2024	0.000745	-0.000063	-7.80%	0.000814	0.000856	0.00073	17,227,948.00
Apr 23 2024	0.000808	0.000045	5.89%	0.000759	0.000836	0.000757	17,487,758.00
Apr 22 2024	0.000764	-0.00000200	-0.26%	0.000765	0.00081	0.000753	17,587,165.00
Apr 21 2024	0.000766	-0.000014	-1.79%	0.000797	0.000799	0.000725	19,238,126.00
Apr 20 2024	0.00078	0.000047	6.41%	0.000731	0.000786	0.000727	16,707,547.00
Apr 19 2024	0.000733	0.000036	5.17%	0.000697	0.000787	0.000686	18,889,521.00
Apr 18 2024	0.000697	0.00001	1.46%	0.000685	0.000718	0.000675	23,134,744.00
Apr 17 2024	0.000687	-0.000047	-6.41%	0.000734	0.000738	0.000683	19,807,724.00
Apr 16 2024	0.000734	0.000028	3.97%	0.000707	0.000738	0.000674	20,145,584.00
Apr 15 2024	0.000706	0.000022	3.22%	0.000687	0.000833	0.000675	18,079,040.00
Apr 14 2024	0.000684	-0.000017	-2.43%	0.000644	0.000701	0.00061	17,373,252.00
Apr 13 2024	0.000701	-0.000169	-19.45%	0.000861	0.000866	0.000651	18,685,708.00
Apr 12 2024	0.000869	-0.000012	-1.36%	0.000882	0.000909	0.00076	16,081,514.00
Apr 11 2024	0.000881	-0.000023	-2.54%	0.000889	0.000919	0.000803	15,309,669.00
Apr 10 2024	0.000904	-0.000053	-5.54%	0.000971	0.00102	0.00086	14,478,000.00
Apr 09 2024	0.000957	-0.00015	-13.55%	0.001103	0.001197	0.000946	14,979,839.00
Apr 08 2024	0.001107	0.00008	7.79%	0.001039	0.001204	0.00103	14,614,494.00
Apr 07 2024	0.001027	-0.000031	-2.93%	0.001054	0.001089	0.00097	16,508,756.00
Apr 06 2024	0.001058	0.000101	10.52%	0.000957	0.001088	0.000943	12,707,023.00